Speedy Hire PLC - Transaction in Own Shares
RNS Number : 1628N
Speedy Hire PLC
30 May 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

30 May 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:

27 May 2022

Aggregate number of ordinary shares of 5 pence each purchased:

332,137

Lowest price paid per share (GBp):

45.50

Highest price paid per share (GBp):

46.50

Volume weighted average price paid per share (GBp):

45.97

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,896,222 ordinary shares, of which 7,108,479 will be held in treasury. Therefore, the total voting rights in the Company will be 509,787,743. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

45.97

324,303

CHIX

45.85

3,203

BATE

45.90

4,631

TRQX

-

0

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

3,761

45.95

08:00:22

XLON

3,448

45.95

08:03:39

XLON

9,299

46.00

08:15:40

XLON

3,972

45.90

08:21:21

XLON

3,287

45.75

08:26:21

XLON

3,964

45.50

08:30:50

XLON

3,494

45.60

08:40:50

XLON

3,871

45.50

08:46:50

XLON

1,911

45.50

08:53:50

XLON

3,527

45.80

08:57:34

XLON

3,631

45.90

09:17:15

XLON

3,681

45.90

09:17:15

XLON

3,346

45.90

09:17:15

XLON

1,617

45.95

09:17:15

BATE

495

45.95

09:17:15

BATE

19

45.95

09:17:15

BATE

1

45.90

09:24:14

XLON

3,963

46.40

09:27:46

XLON

3,554

46.50

09:33:46

XLON

3,962

46.25

09:45:13

XLON

3,410

46.00

09:45:17

XLON

2,759

46.00

09:57:14

XLON

848

46.00

09:57:14

XLON

3,804

45.90

10:01:37

XLON

3,414

45.90

10:10:02

XLON

1,090

45.90

10:18:02

XLON

2,813

45.90

10:18:02

XLON

155

45.90

10:18:02

XLON

280

45.85

10:22:37

CHIX

1,367

45.85

10:22:37

CHIX

2,998

45.90

10:28:02

XLON

1,004

45.90

10:28:02

XLON

3,456

45.90

10:34:02

XLON

3,377

45.90

10:40:02

XLON

3,580

45.90

10:45:02

XLON

3,893

45.90

10:52:02

XLON

4,076

45.80

11:33:17

XLON

3,661

45.80

11:33:17

XLON

4,095

45.80

11:33:17

XLON

3,289

45.80

11:33:17

XLON

4,002

45.80

11:33:17

XLON

3,331

45.80

11:33:17

XLON

1,095

45.65

11:40:10

XLON

775

45.65

11:40:10

XLON

1,727

45.65

11:40:10

XLON

1,853

45.65

11:56:10

XLON

2,239

45.65

11:56:10

XLON

13,990

45.95

12:30:26

XLON

1,049

45.95

12:34:32

XLON

1,089

45.95

12:34:32

XLON

1,519

45.95

12:34:32

XLON

1,980

45.90

12:54:09

XLON

1,089

45.90

12:54:09

XLON

946

45.90

12:54:09

XLON

3,399

45.90

13:01:11

XLON

2,500

45.85

13:31:12

BATE

3,747

45.80

13:31:12

XLON

1,556

45.85

14:07:58

CHIX

2,110

45.75

14:10:49

XLON

670

45.75

14:31:12

XLON

4,950

45.75

14:31:12

XLON

3,875

45.75

14:31:12

XLON

10,000

46.00

14:51:02

XLON

9,762

46.00

14:51:02

XLON

6,129

46.20

14:51:12

XLON

10,472

46.35

14:52:30

XLON

9,218

46.25

14:52:30

XLON

303

46.00

14:52:30

XLON

5,275

46.00

14:52:30

XLON

3,348

46.05

14:56:11

XLON

3,994

46.05

14:59:11

XLON

6,741

46.00

15:18:57

XLON

3,197

46.00

15:18:57

XLON

15,000

45.90

15:19:08

XLON

3,887

45.80

15:24:25

XLON

1,164

45.85

15:28:03

XLON

289

45.90

15:59:54

XLON

37,992

46.10

16:21:40

XLON

3,763

46.10

16:21:40

XLON

3,427

46.10

16:21:40

XLON

3,373

46.10

16:21:40

XLON

3,645

46.10

16:21:40

XLON

2,694

46.00

16:25:06

XLON

1,345

46.00

16:27:46

XLON

3,736

46.00

16:27:46

XLON

2,361

46.05

16:28:49

XLON

58

46.05

16:28:49

XLON

1,902

46.05

16:28:49

XLON

3

45.90

16:29:51

XLON

81

45.90

16:29:51

XLON

54

45.90

16:29:51

XLON

550

45.90

16:29:55

XLON

509

45.90

16:29:55

XLON

202

45.90

16:29:55

XLON

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSALMLTMTITBJT