Speedy Hire PLC - Transaction in Own Shares
RNS Number : 2223A
Speedy Hire PLC
01 February 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

1 February 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:

31 January 2022

Aggregate number of ordinary shares of 5 pence each purchased:

321,580

Lowest price paid per share (GBp):

56.90

Highest price paid per share (GBp):

58.00

Volume weighted average price paid per share (GBp):

57.16

 

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 528,195,809, the Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 528,195,809. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

57.16

320,177

CHIX

-

-

BATE

-

-

TRQX

57.90

1,403

 

Individual transactions:

 

Number of shares purchased

 

Transaction price
(pence per share)

Time of transaction

Venue

5,297

56.90

15:06:54

XLON

25,000

56.90

15:06:54

XLON

6,065

57.00

15:07:00

XLON

521

57.00

15:45:13

XLON

8,835

57.00

15:45:13

XLON

6,088

57.00

15:45:24

XLON

25,000

57.00

14:52:59

XLON

5,104

57.10

14:48:19

XLON

7,116

57.10

14:48:23

XLON

2,465

57.10

14:52:59

XLON

2,513

57.10

14:52:59

XLON

4,235

57.10

14:53:03

XLON

5,237

57.10

15:07:05

XLON

5,502

57.10

15:09:02

XLON

6,010

57.10

15:10:00

XLON

2,793

57.10

15:13:20

XLON

3,243

57.10

15:14:09

XLON

5,991

57.10

15:14:09

XLON

59

57.10

15:14:09

XLON

5,756

57.10

15:14:14

XLON

1,969

57.10

15:17:06

XLON

4,145

57.10

15:17:26

XLON

5,244

57.10

15:24:09

XLON

25,000

57.10

14:48:19

XLON

25,000

57.10

16:04:45

XLON

5,917

57.20

14:43:18

XLON

7,000

57.20

15:08:16

XLON

7,518

57.20

15:08:16

XLON

6,063

57.20

16:05:50

XLON

5,257

57.20

16:16:23

XLON

349

57.20

16:18:53

XLON

8,462

57.20

16:18:53

XLON

4,735

57.20

16:19:56

XLON

25,000

57.20

16:18:53

XLON

2,873

57.30

12:11:58

XLON

3,364

57.30

14:40:47

XLON

2,154

57.30

14:40:47

XLON

2,762

57.30

14:47:40

XLON

2,709

57.30

14:47:40

XLON

6,174

57.30

16:00:38

XLON

2,495

57.30

16:04:45

XLON

1,085

57.30

16:04:45

XLON

3,840

57.30

16:04:45

XLON

765

57.30

16:04:45

XLON

595

57.40

12:11:55

XLON

4,741

57.40

12:11:55

XLON

6,223

57.40

12:11:58

XLON

5,095

57.80

10:41:45

XLON

5,683

57.90

09:50:13

XLON

926

57.90

12:07:47

TRQX

477

57.90

12:11:51

TRQX

5,130

58.00

10:22:04

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBBMPTMTMJBAT