Speedy Hire PLC - Transaction in Own Shares
RNS Number : 0864S
Speedy Hire PLC
12 July 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

12 July 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:


11 July 2022

Aggregate number of ordinary shares of 5 pence each purchased:


211,803

Lowest price paid per share (GBp):


44.00

Highest price paid per share (GBp):


44.90

Volume weighted average price paid per share (GBp):


44.67

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions and allowing for a recent issuance of ordinary shares pursuant to the Speedy Hire Sharesave Scheme, the Company's total issued share capital will consist of 516,911,690 ordinary shares, of which 17,395,584 will be held in treasury. Therefore, the total voting rights in the Company will be 499,516,106. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

44.67

210,336

CHIX

-

-

BATE

-

-

TRQX

-

-

AQXE

44.85

1,467

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

1,477

44.30

08:03:31

XLON

1,395

44.30

08:03:31

XLON

2,458

44.00

08:04:33

XLON

7,373

44.35

08:19:09

XLON

2,634

44.30

08:19:09

XLON

3,136

44.25

08:40:34

XLON

3,600

44.90

12:57:26

XLON

2,171

44.90

12:57:29

XLON

4,270

44.90

12:57:29

XLON

2,171

44.90

12:57:29

XLON

8,042

44.90

12:57:29

XLON

3,138

44.90

12:57:29

XLON

11,706

44.90

12:57:29

XLON

17,551

44.90

12:57:29

XLON

1,467

44.85

12:57:29

AQXE

4,030

44.85

12:57:30

XLON

4,000

44.85

12:57:30

XLON

10,080

44.85

12:57:30

XLON

4,000

44.85

12:57:30

XLON

1,282

44.85

12:57:30

XLON

2,687

44.75

13:42:04

XLON

1,055

44.75

13:42:04

XLON

3,896

44.75

13:42:04

XLON

1,214

44.75

13:42:04

XLON

14,540

44.75

13:42:04

XLON

7,418

44.75

13:42:04

XLON

4,289

44.75

13:42:04

XLON

2,394

44.70

13:42:05

XLON

2,857

44.55

13:42:09

XLON

900

44.55

14:46:23

XLON

8,042

44.55

14:46:23

XLON

14,450

44.55

14:46:23

XLON

15,671

44.55

14:46:23

XLON

562

44.55

14:46:23

XLON

7,159

44.55

14:46:23

XLON

7,923

44.50

14:46:25

XLON

1,621

44.50

14:46:25

XLON

5,612

44.50

14:46:26

XLON

10,771

44.50

14:46:26

XLON

1,201

44.15

15:38:01

XLON

1,560

44.40

16:23:36

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSRBMRTMTTBBFT