Speedy Hire PLC - Transaction in Own Shares
RNS Number : 3471U
Speedy Hire PLC
01 August 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

01 August 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 

Date of purchase:


29 July 2022

Aggregate number of ordinary shares of 5 pence each purchased:


221,976

Lowest price paid per share (GBp):


46.40

Highest price paid per share (GBp):


47.20

Volume weighted average price paid per share (GBp):


46.68

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,957,857 ordinary shares, of which 20,732,590 will be held in treasury. Therefore, the total voting rights in the Company will be 496,225,267. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

46.67

214,775

CHIX

47.15

2,797

BATE

47.11

4,404

TRQX

-

-

AQXE

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

100,000

46.40

08:17:51

XLON

8,761

46.50

08:09:25

XLON

8,341

46.80

14:30:00

XLON

8,098

47.10

12:45:07

XLON

7,973

47.10

11:00:49

XLON

6,839

46.85

11:18:07

XLON

6,379

47.15

10:29:51

XLON

5,580

46.65

08:18:04

XLON

5,397

46.95

09:15:18

XLON

5,131

46.95

09:26:51

XLON

4,775

46.85

13:17:22

XLON

4,750

47.05

13:13:07

XLON

4,619

46.80

14:40:00

XLON

4,458

47.00

09:15:18

XLON

4,070

46.65

14:40:00

XLON

3,191

47.00

13:50:08

XLON

3,000

47.20

15:55:28

XLON

2,800

46.90

09:58:51

XLON

2,600

47.10

12:45:07

XLON

2,424

47.20

16:09:28

XLON

2,323

46.95

09:26:51

XLON

2,206

47.15

16:20:09

BATE

2,141

46.55

08:09:25

XLON

2,105

46.60

08:09:25

XLON

1,862

47.05

15:45:59

BATE

1,851

47.00

13:13:07

XLON

1,657

46.80

14:30:00

XLON

1,532

47.20

16:28:01

CHIX

1,511

47.20

15:55:28

XLON

1,394

47.00

13:50:08

XLON

1,373

46.65

14:40:00

XLON

1,265

47.10

16:16:16

CHIX

1,036

47.20

16:09:28

XLON

336

47.15

16:20:09

BATE

194

46.60

08:09:25

XLON

2

46.75

09:26:51

XLON

2

46.80

13:42:41

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSRBMATMTJJBBT