Speedy Hire PLC - Transaction in Own Shares
RNS Number : 5540P
Speedy Hire PLC
21 June 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

21 June 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:


20 June 2022

Aggregate number of ordinary shares of 5 pence each purchased:


453,063

Lowest price paid per share (GBp):


46.15

Highest price paid per share (GBp):


47.00

Volume weighted average price paid per share (GBp):


46.50

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 11,531,410 will be held in treasury. Therefore, the total voting rights in the Company will be 505,375,280. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

46.50

452,323

CHIX

-

-

BATE

46.90

740

TRQX

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

891

47.00

08:03:05

XLON

1,341

47.00

08:03:05

XLON

2,656

47.00

08:03:05

XLON

2,378

47.00

08:03:10

XLON

735

46.90

08:03:14

XLON

199

46.90

08:03:14

BATE

541

46.90

08:03:14

BATE

2,102

46.65

08:10:15

XLON

2,009

46.65

08:10:15

XLON

3,160

46.60

08:10:22

XLON

1,292

46.60

08:10:22

XLON

1,486

47.00

09:19:10

XLON

12,304

47.00

09:19:10

XLON

4,900

46.90

09:55:37

XLON

8,890

46.90

09:55:37

XLON

737

46.80

09:55:37

XLON

12,882

46.80

09:55:37

XLON

171

46.80

09:55:37

XLON

7,327

46.80

09:55:37

XLON

6,463

46.80

09:55:37

XLON

8,450

46.80

09:55:37

XLON

2,578

46.80

09:55:37

XLON

2,762

46.80

09:55:37

XLON

2,240

46.75

09:55:38

XLON

5,272

46.75

09:55:38

XLON

4,733

46.75

09:55:38

XLON

13,790

46.55

10:05:39

XLON

5,156

46.55

10:05:39

XLON

8,634

46.55

10:05:39

XLON

6,432

46.55

10:05:39

XLON

2,171

46.55

10:05:39

XLON

5,187

46.55

10:05:39

XLON

4,588

46.45

10:05:41

XLON

7,452

46.45

10:05:41

XLON

1,936

46.45

10:14:17

XLON

351

46.60

10:55:59

XLON

5,922

46.60

10:56:00

XLON

5,000

46.60

10:56:02

XLON

344

46.60

10:56:02

XLON

520

46.60

10:56:02

XLON

1,653

46.60

10:56:02

XLON

799

46.60

10:56:02

XLON

2,053

46.60

10:56:02

XLON

618

46.60

10:56:02

XLON

637

46.60

10:56:02

XLON

499

46.60

10:56:02

XLON

3,120

46.70

11:55:24

XLON

4,836

46.70

11:55:27

XLON

5,834

46.70

12:09:59

XLON

11,156

46.70

12:09:59

XLON

2,697

46.70

12:09:59

XLON

1,528

46.70

12:09:59

XLON

1,461

46.70

12:09:59

XLON

760

46.70

12:09:59

XLON

2,052

46.70

12:09:59

XLON

1,162

46.65

12:12:00

XLON

1,974

46.65

12:12:00

XLON

8,204

46.65

12:12:00

XLON

420

46.55

12:23:44

XLON

496

46.55

12:23:44

XLON

242

46.55

12:23:44

XLON

436

46.55

12:23:44

XLON

376

46.55

12:23:44

XLON

1,944

46.50

12:30:02

XLON

2,018

46.50

12:30:02

XLON

2,050

46.35

13:00:06

XLON

2,042

46.35

13:00:06

XLON

408

46.35

13:00:06

XLON

1,293

46.35

13:00:06

XLON

366

46.35

13:00:06

XLON

425

46.35

13:00:06

XLON

1,665

46.35

13:00:06

XLON

993

46.35

13:00:06

XLON

4,629

46.35

13:00:06

XLON

3,997

46.30

13:15:02

XLON

866

46.30

13:15:02

XLON

1,014

46.30

13:15:02

XLON

653

46.30

13:15:02

XLON

1,216

46.30

13:15:02

XLON

45

46.30

13:15:02

XLON

2,007

46.30

13:15:02

XLON

5,375

46.20

13:15:02

XLON

5,700

46.40

13:34:03

XLON

462

46.40

13:34:03

XLON

3,548

46.40

13:34:36

XLON

1,532

46.25

14:07:06

XLON

1,925

46.25

14:07:06

XLON

1,943

46.25

14:07:06

XLON

2,714

46.25

14:07:06

XLON

867

46.25

14:07:06

XLON

2,592

46.25

14:07:06

XLON

445

46.25

14:07:06

XLON

2,329

46.25

14:07:06

XLON

3,943

46.25

14:07:06

XLON

8,957

46.20

14:07:12

XLON

5,205

46.30

14:58:19

XLON

7,120

46.30

14:59:40

XLON

1,465

46.30

14:59:51

XLON

6,553

46.30

14:59:51

XLON

1,555

46.30

15:00:30

XLON

13,790

46.35

15:26:50

XLON

5,654

46.35

15:26:50

XLON

986

46.35

15:26:50

XLON

5,097

46.35

15:27:02

XLON

2,053

46.35

15:27:32

XLON

6,135

46.35

15:27:32

XLON

7,500

46.35

15:27:34

XLON

155

46.35

15:27:34

XLON

2,915

46.35

15:27:34

XLON

276

46.35

15:27:34

XLON

10,599

46.35

15:27:34

XLON

3,926

46.35

15:27:37

XLON

9,277

46.35

15:27:51

XLON

587

46.35

15:27:51

XLON

5,001

46.35

15:51:02

XLON

8,789

46.35

15:55:40

XLON

13,790

46.35

15:55:40

XLON

8,220

46.35

15:55:40

XLON

5,570

46.35

15:55:40

XLON

282

46.30

15:55:40

XLON

303

46.30

15:55:40

XLON

82

46.30

15:55:40

XLON

178

46.15

16:11:40

XLON

5,744

46.15

16:12:11

XLON

9,976

46.20

16:18:08

XLON

2,315

46.20

16:18:08

XLON

1,499

46.20

16:18:08

XLON

5,129

46.20

16:18:08

XLON

1

46.20

16:18:08

XLON

2,171

46.20

16:18:09

XLON

2,171

46.20

16:18:11

XLON

2,036

46.20

16:18:13

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFMMMTMTMTTIT