Speedy Hire PLC - Transaction in Own Shares
RNS Number : 3446M
Speedy Hire PLC
23 May 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

23 May 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:

20 May 2022

Aggregate number of ordinary shares of 5 pence each purchased:

175,906

Lowest price paid per share (GBp):

46.00

Highest price paid per share (GBp):

46.35

Volume weighted average price paid per share (GBp):

46.19

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,896,222 ordinary shares, of which 5,992,452 will be held in treasury. Therefore, the total voting rights in the Company will be 510,903,770. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

46.19

157,533

CHIX

46.19

5,090

BATE

46.22

10,807

TRQX

46.13

2,476

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

1,087

46.00

08:38:11

XLON

4,348

46.00

08:38:26

XLON

1,156

46.00

08:40:53

XLON

1,250

46.35

08:51:09

XLON

1,275

46.15

08:51:28

XLON

1,225

46.20

08:51:28

XLON

5,000

46.25

09:29:51

XLON

6,440

46.30

09:29:51

XLON

124

46.30

09:29:54

BATE

1,488

46.30

09:29:54

BATE

1,040

46.30

09:31:26

XLON

112

46.30

09:33:39

BATE

1,142

46.30

09:34:08

XLON

1,203

46.30

09:38:04

XLON

1,126

46.30

09:42:39

XLON

1,142

46.25

09:43:10

XLON

109

46.25

09:43:10

BATE

109

46.25

09:43:10

BATE

1,822

46.20

09:45:46

XLON

1,777

46.25

09:49:46

XLON

167

46.25

09:49:46

XLON

1,326

46.35

09:55:15

XLON

24

46.30

09:55:15

CHIX

54

46.30

09:55:15

CHIX

112

46.35

09:55:15

BATE

73

46.30

09:55:15

CHIX

112

46.35

09:55:15

BATE

45

46.30

09:55:15

CHIX

87

46.30

09:55:15

CHIX

70

46.30

09:55:15

CHIX

74

46.30

09:55:24

CHIX

53

46.30

09:55:24

CHIX

1,410

46.30

09:59:32

XLON

54

46.30

10:00:42

CHIX

546

46.30

10:00:42

CHIX

121

46.30

10:00:43

BATE

1,212

46.30

10:02:29

XLON

54

46.30

10:03:04

CHIX

118

46.30

10:05:47

BATE

60

46.30

10:07:02

CHIX

139

46.30

10:10:25

BATE

2,349

46.30

10:10:26

XLON

57

46.30

10:12:30

CHIX

1,365

46.30

10:15:01

XLON

119

46.30

10:18:30

BATE

1,135

46.30

10:18:50

XLON

116

46.30

10:22:40

BATE

133

46.30

10:29:22

BATE

1,151

46.30

10:33:43

XLON

1,151

46.30

10:33:43

XLON

2,360

46.30

10:36:08

XLON

1,889

46.30

10:41:44

XLON

1,721

46.30

10:47:59

XLON

700

46.30

10:53:00

XLON

696

46.30

10:53:00

XLON

108

46.30

11:00:01

BATE

102

46.30

11:00:01

BATE

69

46.30

11:00:01

BATE

39

46.30

11:00:01

BATE

6

46.30

11:00:01

BATE

128

46.30

11:00:01

BATE

25

46.30

11:00:01

BATE

2,223

46.30

11:01:21

XLON

119

46.30

11:02:06

BATE

130

46.30

11:07:04

BATE

36

46.20

11:07:04

CHIX

26

46.20

11:07:04

CHIX

18

46.20

11:07:04

CHIX

57

46.20

11:07:04

CHIX

29

46.20

11:07:04

CHIX

55

46.20

11:07:04

CHIX

59

46.20

11:07:04

CHIX

55

46.20

11:07:04

CHIX

55

46.20

11:07:04

CHIX

58

46.20

11:09:17

CHIX

1,815

46.25

11:10:08

XLON

1,099

46.25

11:15:20

XLON

136

46.30

11:18:44

BATE

86

46.20

11:20:06

CHIX

122

46.30

11:25:28

BATE

1,097

46.10

11:28:54

XLON

1,244

46.10

11:34:35

XLON

1,097

46.20

11:35:32

XLON

112

46.20

11:36:55

BATE

2,009

46.10

11:48:10

XLON

1,111

46.10

11:56:35

XLON

204

46.20

11:57:28

BATE

1,280

46.10

12:03:47

XLON

111

46.20

12:05:54

BATE

1,840

46.05

12:12:09

XLON

117

46.20

12:15:50

BATE

1,426

46.05

12:18:43

XLON

120

46.20

12:21:54

BATE

310

46.05

12:28:50

CHIX

62

46.05

12:28:50

CHIX

1,230

46.05

12:28:50

XLON

54

46.05

12:31:10

CHIX

135

46.20

12:31:39

BATE

1,663

46.05

12:32:38

XLON

54

46.05

12:33:15

CHIX

122

46.20

12:39:19

BATE

1,171

46.05

12:39:26

XLON

1,130

46.05

12:40:20

XLON

331

46.05

12:40:20

XLON

127

46.20

12:42:56

BATE

120

46.20

12:52:28

BATE

8

46.20

12:52:28

BATE

1,403

46.05

12:56:14

XLON

1,085

46.05

12:56:14

XLON

60

46.05

12:56:14

CHIX

60

46.05

12:56:14

CHIX

57

46.05

12:56:14

CHIX

1,276

46.05

12:59:05

XLON

1,276

46.05

13:07:32

XLON

112

46.05

13:07:32

BATE

112

46.05

13:07:32

BATE

50

46.05

13:07:32

CHIX

50

46.05

13:07:32

CHIX

2,049

46.05

13:16:24

XLON

1,115

46.05

13:16:24

XLON

52

46.05

13:16:55

CHIX

119

46.05

13:17:00

BATE

56

46.05

13:23:01

CHIX

126

46.05

13:29:05

BATE

1,950

46.00

13:29:39

XLON

53

46.05

13:32:06

CHIX

118

46.00

13:36:11

BATE

107

46.00

13:41:41

BATE

56

46.05

13:43:06

CHIX

37

46.05

13:50:23

CHIX

60

46.05

13:50:23

CHIX

56

46.05

13:59:27

CHIX

52

46.05

14:05:32

CHIX

1,086

46.35

14:19:57

XLON

464

46.30

14:19:57

BATE

116

46.30

14:19:57

BATE

7,602

46.35

14:19:57

XLON

1,086

46.35

14:21:46

XLON

1,086

46.30

14:22:22

XLON

62

46.30

14:22:22

CHIX

45

46.30

14:22:22

CHIX

10

46.30

14:22:22

CHIX

1,223

46.35

14:25:42

XLON

107

46.25

14:30:25

BATE

52

46.30

14:32:49

CHIX

107

46.25

14:37:01

BATE

1,250

46.25

14:37:01

XLON

1,250

46.25

14:37:01

XLON

52

46.25

14:37:07

CHIX

67

46.25

14:38:51

BATE

2,580

46.30

14:45:44

XLON

1,290

46.30

14:45:44

XLON

366

46.30

14:55:53

BATE

122

46.30

14:55:53

BATE

1,041

46.30

14:55:53

XLON

1,872

46.30

14:55:53

XLON

1,085

46.30

14:55:53

XLON

1,330

46.30

14:55:53

XLON

57

46.25

14:55:53

CHIX

59

46.25

14:55:53

CHIX

57

46.25

14:55:53

CHIX

59

46.25

14:55:53

CHIX

56

46.25

14:55:53

CHIX

109

46.30

14:57:50

BATE

1,159

46.30

14:57:51

XLON

1,385

46.30

15:00:57

XLON

120

46.30

15:02:56

BATE

1,376

46.30

15:06:01

XLON

55

46.25

15:08:44

CHIX

53

46.25

15:08:44

CHIX

135

46.25

15:09:24

BATE

64

46.25

15:11:51

CHIX

1,118

46.20

15:11:51

XLON

129

46.25

15:12:03

BATE

1,053

46.15

15:17:40

XLON

112

46.15

15:19:06

BATE

63

46.25

15:19:34

CHIX

1,053

46.15

15:20:13

XLON

1,526

46.15

15:23:21

XLON

54

46.25

15:26:36

CHIX

1,368

46.15

15:29:58

XLON

393

46.15

15:29:58

XLON

133

46.15

15:30:47

BATE

58

46.25

15:30:49

CHIX

1,331

46.10

15:32:12

XLON

119

46.10

15:33:22

BATE

311

46.10

15:34:23

XLON

59

46.25

15:34:41

CHIX

132

46.10

15:35:50

BATE

84

46.10

15:35:50

XLON

437

46.10

15:35:50

XLON

677

46.10

15:35:50

XLON

59

46.25

15:36:45

CHIX

423

46.10

15:37:52

XLON

52

46.25

15:39:15

CHIX

64

46.10

15:39:15

BATE

18

46.10

15:39:15

BATE

41

46.10

15:39:15

BATE

779

46.10

15:39:15

XLON

90

46.25

15:42:50

CHIX

51

46.25

15:45:13

CHIX

52

46.25

15:49:04

CHIX

57

46.10

15:52:03

CHIX

1,124

46.15

15:55:52

XLON

108

46.15

15:55:52

XLON

10

46.15

15:56:06

CHIX

60

46.15

15:56:20

BATE

468

46.15

15:57:14

BATE

132

46.15

15:57:14

BATE

132

46.15

15:57:14

BATE

711

46.10

15:57:14

TRQX

9,128

46.15

15:57:14

XLON

920

46.10

15:57:14

XLON

99

46.10

15:57:14

TRQX

130

46.10

15:57:14

XLON

3

46.15

15:58:08

CHIX

55

46.15

15:58:08

CHIX

119

46.15

15:59:02

BATE

1,200

46.10

15:59:06

XLON

64

46.15

16:00:33

CHIX

119

46.15

16:00:59

BATE

1,319

46.20

16:03:49

XLON

1,319

46.15

16:05:21

XLON

55

46.15

16:05:21

CHIX

117

46.15

16:05:21

BATE

1,319

46.15

16:05:21

XLON

1,319

46.15

16:05:21

XLON

55

46.15

16:05:21

CHIX

55

46.15

16:05:21

CHIX

1,083

46.15

16:07:24

XLON

4

46.15

16:07:32

CHIX

48

46.15

16:07:32

CHIX

121

46.15

16:08:07

BATE

50

46.15

16:09:16

CHIX

1,083

46.15

16:09:31

XLON

131

46.15

16:10:59

BATE

62

46.15

16:11:29

CHIX

1,325

46.15

16:11:45

XLON

37

46.15

16:13:29

CHIX

80

46.15

16:13:30

BATE

2,094

46.15

16:13:57

XLON

51

46.15

16:15:00

BATE

177

46.15

16:15:00

BATE

131

46.15

16:15:00

BATE

1,948

46.15

16:15:57

XLON

105

46.15

16:16:22

CHIX

158

46.10

16:17:11

BATE

1,047

46.10

16:17:11

XLON

34

46.10

16:17:11

CHIX

1,948

46.10

16:17:11

XLON

1,047

46.10

16:17:11

XLON

1,163

46.10

16:17:11

XLON

46

46.15

16:17:11

TRQX

47

46.15

16:17:11

TRQX

387

46.15

16:17:11

TRQX

1,132

46.15

16:17:11

TRQX

153

46.10

16:20:43

BATE

1,221

46.10

16:20:43

XLON

54

46.10

16:20:43

TRQX

1,898

46.05

16:23:18

XLON

167

46.05

16:23:21

BATE

1,618

46.00

16:23:55

XLON

138

46.00

16:23:55

BATE

51

46.00

16:23:55

CHIX

4

46.00

16:25:01

CHIX

81

46.00

16:25:01

CHIX

1

46.00

16:25:18

CHIX

76

46.00

16:25:18

CHIX

126

46.00

16:25:48

BATE

2,111

46.00

16:26:01

XLON

222

46.00

16:27:11

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSABMMTMTBTBIT