Speedy Hire PLC - Transaction in Own Shares
RNS Number : 5159Y
Speedy Hire PLC
07 September 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

7 September 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 

Date of purchase:


6 September 2022

Aggregate number of ordinary shares of 5 pence each purchased:


112,444

Lowest price paid per share (GBp):


38.70

Highest price paid per share (GBp):


39.80

Volume weighted average price paid per share (GBp):


39.37

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 23,527,558 will be held in treasury. Therefore, the total voting rights in the Company will be 493,456,079. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

39.36

107,660

CHIX

-

-

BATE

39.55

1,563

TRQX

-

-

AQXE

39.42

3,221

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

9,962

39.05

08:37:54

XLON

1,583

39.05

08:46:59

XLON

1,599

39.05

08:56:27

XLON

1,697

39.00

09:05:17

XLON

20,000

39.80

12:02:59

XLON

1,563

39.80

12:07:04

XLON

9,421

39.65

14:38:32

XLON

633

39.65

14:38:32

XLON

870

39.65

14:38:32

XLON

1,589

39.55

15:13:22

AQXE

20,951

39.55

15:13:22

XLON

3,701

39.55

15:13:22

XLON

3,604

39.55

15:13:22

XLON

35

39.55

15:13:22

BATE

1,528

39.55

15:13:22

BATE

1,004

39.50

15:13:22

AQXE

219

39.50

15:13:22

AQXE

1,564

39.15

15:33:05

XLON

1,576

39.15

15:33:05

XLON

8,630

39.25

15:49:39

XLON

1,564

39.10

15:51:27

XLON

1,026

39.05

15:51:27

XLON

258

39.05

15:51:27

XLON

503

39.05

15:51:32

XLON

1,732

38.70

16:14:26

XLON

1,495

38.70

16:14:26

XLON

407

38.70

16:23:00

AQXE

2

38.70

16:23:02

AQXE

6,441

38.75

16:26:31

XLON

3,991

38.75

16:26:31

XLON

504

38.75

16:26:53

XLON

2,792

38.80

16:28:31

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLFMMTMTIMTPT