Speedy Hire PLC - Transaction in Own Shares
RNS Number : 4524F
Speedy Hire PLC
07 November 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

07 November 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Peel Hunt LLP ("Peel Hunt").

 

Date of purchase:

 

04 November 2022

Aggregate number of ordinary shares of 5 pence each purchased:

37,010

Lowest price paid per share (GBp):


38.15

Highest price paid per share (GBp):


38.60

Volume weighted average price paid per share (GBp):

38.48

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 30,530,840 will be held in treasury. Therefore, the total voting rights in the Company will be 486,452,797. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

38.48

34,348

CHIX

38.30

188

BATE

38.40

592

TRQX

0.00

0

AQXE

38.55

1,882

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

1,561

38.30

11:52:01

XLON

484

38.15

12:36:18

XLON

868

38.15

12:36:18

XLON

533

38.15

12:36:18

XLON

120

38.25

13:51:31

BATE

188

38.30

13:51:31

CHIX

204

38.30

13:51:31

XLON

28

38.25

13:51:32

BATE

1,786

38.60

13:56:06

XLON

1,836

38.45

13:56:07

XLON

1,735

38.45

14:05:56

XLON

1,595

38.45

14:11:18

XLON

466

38.55

14:40:20

XLON

139

38.55

14:40:20

XLON

153

38.55

14:40:20

XLON

30

38.55

14:40:20

XLON

984

38.55

14:57:38

XLON

294

38.50

15:00:59

XLON

63

38.50

15:10:59

XLON

1,507

38.50

15:10:59

XLON

110

38.50

15:17:16

XLON

1,526

38.50

15:27:46

XLON

219

38.50

15:32:23

XLON

252

38.50

16:00:17

XLON

1,202

38.50

16:03:41

XLON

1,882

38.55

16:04:31

AQXE

1,644

38.45

16:11:21

XLON

1,579

38.45

16:11:30

XLON

1,579

38.50

16:21:31

XLON

1

38.40

16:21:33

XLON

193

38.40

16:22:00

XLON

1,409

38.40

16:28:31

XLON

391

38.45

16:28:31

BATE

53

38.45

16:28:31

BATE

2,027

38.55

16:35:15

XLON

417

38.55

16:35:15

XLON

1,663

38.55

16:35:15

XLON

3,061

38.55

16:35:15

XLON

974

38.55

16:35:15

XLON

826

38.55

16:35:15

XLON

1,428

38.55

16:35:15

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBFBPTMTTMBPT