Speedy Hire PLC - Transaction in Own Shares
RNS Number : 0672B
Speedy Hire PLC
29 September 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

29 September 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 

Date of purchase:


28 September 2022

Aggregate number of ordinary shares of 5 pence each purchased:


271,568

Lowest price paid per share (GBp):


35.55

Highest price paid per share (GBp):


37.80

Volume weighted average price paid per share (GBp):


36.20

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 25,958,121 will be held in treasury. Therefore, the total voting rights in the Company will be 491,025,516. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

36.19

247,389

CHIX

36.42

7,260

BATE

36.27

16,919

TRQX

-

-

AQXE

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

4,483

37.80

08:05:42

XLON

4,286

37.15

08:06:57

XLON

604

37.15

08:06:57

XLON

3,391

36.90

16:15:05

XLON

6,093

36.90

16:15:05

XLON

4,492

36.75

14:19:04

XLON

1,195

36.75

16:16:05

BATE

2,110

36.75

16:16:05

BATE

5,088

36.75

16:16:05

XLON

1,925

36.70

08:14:57

XLON

3,594

36.70

08:14:59

XLON

711

36.70

16:15:05

XLON

1,480

36.65

14:09:00

CHIX

1,464

36.65

15:03:31

CHIX

3,482

36.65

15:03:34

BATE

1,358

36.65

16:15:05

CHIX

5,326

36.60

14:03:03

XLON

2,387

36.60

14:25:58

XLON

3,133

36.60

14:27:06

XLON

3,000

36.60

15:06:34

XLON

1,908

36.60

15:06:34

XLON

4,963

36.60

15:17:06

XLON

1,136

36.60

15:41:44

XLON

2,573

36.60

15:41:44

XLON

1,760

36.60

15:41:44

XLON

5,449

36.60

16:20:05

XLON

801

36.60

16:26:06

XLON

1,678

36.60

16:26:15

XLON

904

36.55

15:49:44

BATE

562

36.55

15:49:49

BATE

4,555

36.50

08:22:37

XLON

1,067

36.50

11:32:55

CHIX

625

36.50

11:33:00

CHIX

3,531

36.50

15:34:44

XLON

1,266

36.45

11:33:02

XLON

3,578

36.45

11:33:02

XLON

4,463

36.45

14:56:34

XLON

425

36.45

15:14:15

XLON

4,377

36.45

15:26:12

XLON

265

36.45

15:26:12

XLON

3,000

36.35

14:48:36

XLON

1,137

36.35

14:48:36

XLON

937

36.30

08:21:37

XLON

1,266

36.20

11:16:00

XLON

2,266

36.20

13:30:05

BATE

1,498

36.20

13:30:05

BATE

3,196

36.20

13:43:34

XLON

159

36.20

13:47:03

XLON

5,111

36.15

11:04:15

XLON

1,837

36.15

12:51:49

XLON

3,641

36.15

12:51:49

XLON

5,119

36.15

13:21:34

XLON

999

36.15

13:43:34

XLON

4,282

36.10

08:45:37

XLON

279

36.10

08:45:37

XLON

4,434

36.10

08:47:37

XLON

745

36.10

08:47:42

XLON

5,222

36.10

08:58:42

XLON

567

36.10

09:08:29

XLON

4,273

36.10

09:11:15

XLON

2,830

36.10

09:11:16

XLON

1

36.10

09:11:28

XLON

2,699

36.10

09:11:28

XLON

2,203

36.10

11:06:28

XLON

1,463

36.10

11:06:28

XLON

3,071

36.10

11:06:29

XLON

5,388

36.10

12:10:48

XLON

5,432

36.00

09:12:40

XLON

81

36.00

12:04:48

XLON

2,441

35.80

09:29:49

XLON

2,451

35.80

09:29:49

XLON

19

35.80

09:37:01

XLON

4,070

35.80

09:37:01

XLON

156

35.80

09:37:01

XLON

426

35.80

09:37:21

XLON

2,956

35.75

09:42:41

XLON

97

35.75

09:42:41

XLON

2,262

35.75

09:42:41

XLON

1,266

35.70

10:59:18

XLON

60

35.70

10:59:18

XLON

1,266

35.70

11:00:00

XLON

318

35.70

11:00:10

XLON

50,000

35.68

10:59:38

XLON

4,473

35.65

09:53:04

XLON

3,965

35.65

09:53:04

BATE

937

35.65

09:53:04

BATE

4,505

35.65

10:20:03

XLON

4,782

35.65

10:41:08

XLON

3,326

35.55

09:57:05

XLON

423

35.55

10:07:36

XLON

1,041

35.55

10:17:03

XLON

1,266

35.55

10:33:01

CHIX

438

35.55

10:47:03

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLPMFTMTATBTT