Speedy Hire PLC - Transaction in Own Shares
RNS Number : 5798E
Speedy Hire PLC
14 March 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

14 March 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:

11 March 2022

Aggregate number of ordinary shares of 5 pence each purchased:

195,828

Lowest price paid per share (GBp):

50.70

Highest price paid per share (GBp):

51.40

Volume weighted average price paid per share (GBp):

50.96

 

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 521,069,138. The Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 521,069,138. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

50.93

173,045

CHIX

51.15

12,555

BATE

51.25

10,228

TRQX

-

-

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

7,392

51.20

09:36:19

XLON

2,644

51.20

09:36:35

XLON

200

51.40

10:42:06

BATE

2,825

51.40

10:42:22

CHIX

4,961

51.40

10:42:22

BATE

218

51.40

10:53:35

XLON

333

51.40

10:53:35

XLON

1,348

51.40

10:53:35

XLON

4,040

51.40

10:53:35

XLON

4,126

51.40

10:53:35

XLON

101

51.40

11:26:52

CHIX

1,257

51.40

11:26:52

CHIX

1,257

51.40

11:26:52

CHIX

2,639

51.10

11:26:52

CHIX

10,583

51.40

14:16:19

XLON

5,067

51.10

14:40:53

BATE

7,327

51.00

14:41:07

XLON

10,873

51.00

14:41:07

XLON

18,350

51.00

14:41:07

XLON

617

50.90

15:07:01

XLON

10,311

50.90

15:07:01

XLON

10,023

50.90

15:07:43

XLON

14,072

50.90

15:07:43

XLON

293

50.90

15:18:52

CHIX

337

50.90

15:18:52

CHIX

2,361

50.90

15:19:04

CHIX

25,000

50.70

15:42:57

XLON

1,145

50.70

15:43:07

XLON

2,247

50.70

15:43:07

XLON

9,924

50.80

15:43:07

XLON

249

50.70

15:55:03

XLON

1,669

50.70

15:55:03

XLON

1,908

50.70

15:55:03

XLON

11,439

50.80

15:56:09

XLON

415

50.70

15:59:52

XLON

2,756

50.70

15:59:52

XLON

204

50.80

16:15:28

XLON

3,575

50.80

16:15:28

XLON

5,711

50.80

16:15:28

XLON

1,485

50.80

16:19:04

CHIX

52

50.70

16:27:47

XLON

924

50.70

16:29:53

XLON

1,018

50.70

16:29:53

XLON

1,425

50.70

16:29:53

XLON

474

50.70

16:29:55

XLON

589

50.70

16:29:55

XLON

57

50.70

16:29:57

XLON

7

50.70

16:29:59

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJBMPTMTTBBFT