Speedy Hire PLC - Transaction in Own Shares
RNS Number : 3492I
Speedy Hire PLC
02 December 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

02 December 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:


01 December 2022

Aggregate number of ordinary shares of 5 pence each purchased:


419,066

Lowest price paid per share (GBp):


41.20

Highest price paid per share (GBp):


42.50

Volume weighted average price paid per share (GBp):


41.47

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 34,813,387 will be held in treasury. Therefore, the total voting rights in the Company will be 482,170,250. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

41.47

398,830

CHIX

41.43

10,707

BATE

41.51

9,529

TRQX

-

-

AQXE

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

3,410

42.50

08:00:15

XLON

904

42.50

08:00:15

XLON

7,028

42.05

08:19:46

XLON

2,000

41.90

08:20:01

XLON

2,000

41.90

08:20:01

XLON

4,487

41.90

08:22:42

XLON

3,761

41.90

08:22:45

XLON

4,530

41.90

08:25:04

XLON

15,917

41.75

08:39:36

XLON

2,238

41.75

08:53:36

XLON

2

41.75

09:17:18

XLON

1,922

41.75

10:07:18

XLON

11,245

41.50

10:07:33

XLON

10,937

41.50

10:07:36

XLON

3,909

41.50

10:13:17

XLON

16

41.50

10:13:17

XLON

2,112

41.45

10:43:17

CHIX

4,490

41.45

11:02:06

XLON

180,000

41.35

11:34:43

XLON

4,481

41.55

13:13:16

XLON

935

41.55

13:23:34

BATE

6,900

41.55

14:26:14

XLON

3,527

41.55

14:40:27

BATE

1,973

41.50

14:40:27

CHIX

1,317

41.55

14:40:27

BATE

6,625

41.55

14:51:31

XLON

6,494

41.55

14:51:31

XLON

2,084

41.50

14:51:31

CHIX

833

41.55

14:51:31

XLON

1,374

41.40

14:52:40

XLON

90,000

41.40

14:55:57

XLON

2,606

41.45

15:11:21

BATE

2,307

41.45

15:11:21

XLON

1,302

41.45

15:11:21

XLON

1,144

41.45

15:11:21

BATE

154

41.45

15:11:21

XLON

120

41.45

15:11:21

XLON

2,087

41.40

15:14:21

CHIX

1,031

41.20

15:45:17

CHIX

1,200

41.40

16:07:17

CHIX

220

41.40

16:07:17

CHIX

4,533

41.75

16:08:12

XLON

2,577

41.75

16:08:12

XLON

1,838

41.75

16:08:12

XLON

312

41.75

16:08:12

XLON

177

41.75

16:08:12

XLON

116

41.75

16:08:12

XLON

44

41.75

16:08:12

XLON

36

41.75

16:08:12

XLON

6,340

41.65

16:12:32

XLON

1,304

41.55

16:14:37

XLON

756

41.55

16:17:45

XLON

1,411

41.65

16:23:32

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTBBPTMTJMBFT