Speedy Hire PLC - Transaction in Own Shares
RNS Number : 8505H
Speedy Hire PLC
29 November 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

29 November 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:


28 November 2022

Aggregate number of ordinary shares of 5 pence each purchased:


618,896

Lowest price paid per share (GBp):


40.50

Highest price paid per share (GBp):


42.40

Volume weighted average price paid per share (GBp):


41.16

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 33,099,815 will be held in treasury. Therefore, the total voting rights in the Company will be 483,883,822. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

41.07

564,346

CHIX

41.88

17,651

BATE

42.07

30,288

TRQX

42.40

6,611

AQXE

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

1,522

40.55

08:00:03

XLON

1,522

40.55

08:00:03

XLON

75

40.55

08:00:08

XLON

480

40.55

08:00:09

XLON

3,885

40.55

08:02:09

XLON

3,957

40.50

08:27:33

XLON

209

40.55

08:32:40

XLON

14

40.55

08:32:40

XLON

11,470

40.60

08:32:43

XLON

5,022

40.60

08:32:43

XLON

14,005

40.95

09:42:06

XLON

6,820

40.95

09:42:06

XLON

959

40.80

09:42:06

BATE

3,835

40.80

09:42:06

BATE

3,926

41.15

09:43:48

XLON

3,237

40.75

09:43:50

XLON

3,985

41.00

09:43:51

XLON

6,432

40.75

09:44:21

XLON

5,283

40.75

09:44:21

XLON

3,521

40.75

09:45:27

XLON

3,380

40.75

09:46:43

XLON

66

40.75

09:48:01

XLON

805

40.75

09:48:01

XLON

2,904

40.75

09:48:01

XLON

250,000

40.70

09:49:23

XLON

3,231

41.10

09:55:01

XLON

636

41.10

09:55:01

XLON

4,967

40.95

09:55:18

XLON

6,610

40.95

10:03:16

XLON

6,483

40.95

10:03:16

XLON

4,137

40.95

10:03:16

XLON

4,266

40.85

10:03:16

CHIX

3,572

40.80

10:03:16

XLON

3,791

40.60

10:03:38

XLON

3,890

40.80

10:16:43

XLON

688

40.95

10:20:09

XLON

3,441

40.95

10:20:09

XLON

1,406

40.80

10:34:07

XLON

4,779

40.80

10:34:07

XLON

3,840

41.10

10:45:53

XLON

3,197

41.40

10:59:53

XLON

3,388

41.55

11:13:24

XLON

3,297

41.40

11:13:28

XLON

1,013

41.95

11:23:28

XLON

2,597

41.95

11:23:28

XLON

3,270

41.85

11:30:43

XLON

3,392

41.70

11:31:05

XLON

150,000

41.75

11:32:44

XLON

4,876

41.90

11:42:19

BATE

1,085

41.85

12:15:53

CHIX

3,247

41.85

12:15:53

CHIX

2,191

42.15

13:00:33

XLON

1,437

42.40

14:29:52

XLON

1,031

42.35

14:29:52

XLON

2,803

42.35

14:29:52

CHIX

92

42.40

14:53:23

TRQX

371

42.40

14:53:23

TRQX

337

42.40

14:53:23

TRQX

221

42.40

15:01:38

XLON

786

42.40

15:01:38

TRQX

2,088

42.40

15:04:02

XLON

1,083

42.35

15:04:04

CHIX

2,208

42.40

15:32:04

CHIX

1,364

42.40

16:11:23

CHIX

20,618

42.40

16:11:23

BATE

3,233

42.40

16:11:23

XLON

5,025

42.40

16:11:23

TRQX

1,595

42.40

16:11:23

CHIX

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBPBTTMTMTTAT