Speedy Hire PLC - Transaction in Own Shares
RNS Number : 7233O
Speedy Hire PLC
14 June 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

14 June 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:

13 June 2022

Aggregate number of ordinary shares of 5 pence each purchased:

80,280

Lowest price paid per share (GBp):

46.30

Highest price paid per share (GBp):

47.70

Volume weighted average price paid per share (GBp):

46.97

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 9,825,181 will be held in treasury. Therefore, the total voting rights in the Company will be 507,081,509. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

46.97

79,755

CHIX

-

-

BATE

47.04

525

TRQX

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

39

47.70

08:31:34

XLON

32

47.60

08:31:35

BATE

5,200

47.40

08:42:18

XLON

3,083

47.40

08:42:18

XLON

2,788

47.40

08:42:18

XLON

4,115

47.40

08:42:30

XLON

4,580

47.50

09:02:26

XLON

153

47.50

09:02:26

XLON

1,666

47.30

09:08:12

XLON

5,800

47.15

09:50:41

XLON

1,399

47.15

09:50:41

XLON

2,480

47.10

09:52:09

XLON

1,922

47.10

09:52:09

XLON

64

47.00

09:52:55

BATE

256

47.00

09:52:55

BATE

173

47.00

09:52:55

BATE

1,193

46.85

09:53:26

XLON

1,151

46.85

09:54:15

XLON

1,281

46.85

09:54:15

XLON

667

46.85

13:52:21

XLON

3,377

46.85

13:52:21

XLON

1,927

46.85

13:52:21

XLON

1,312

46.85

13:53:27

XLON

3,333

46.70

13:54:57

XLON

4,639

46.65

13:57:06

XLON

2,644

46.65

13:57:06

XLON

1,514

46.60

13:58:37

XLON

76

46.60

13:58:37

XLON

76

46.60

13:58:37

XLON

9,160

46.85

14:23:48

XLON

4,823

46.85

14:23:48

XLON

1,277

46.65

14:43:02

XLON

1,391

46.70

14:50:26

XLON

673

46.50

15:15:52

XLON

1,391

46.50

15:15:52

XLON

411

46.50

15:15:52

XLON

1,110

46.50

15:15:52

XLON

3,104

46.30

15:45:04

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFJMMTMTMBTFT