Speedy Hire PLC - Transaction in Own Shares
RNS Number : 1752M
Speedy Hire PLC
20 May 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

20 May 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:

19 May 2022

Aggregate number of ordinary shares of 5 pence each purchased:

168,366

Lowest price paid per share (GBp):

45.30

Highest price paid per share (GBp):

46.75

Volume weighted average price paid per share (GBp):

45.86

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,896,222 ordinary shares, of which 5,816,546 will be held in treasury. Therefore, the total voting rights in the Company will be 511,079,676. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

45.86

152,278

CHIX

45.89

5,154

BATE

45.85

9,398

TRQX

45.73

1,536

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

1,906

46.75

08:19:00

XLON

26

46.25

08:21:08

TRQX

26

46.30

08:23:58

TRQX

636

46.15

08:39:42

XLON

875

46.15

08:39:42

XLON

1,662

46.15

08:39:42

XLON

1,360

46.10

08:39:42

XLON

24

46.30

08:39:49

TRQX

24

46.30

08:42:07

TRQX

23

46.30

08:47:02

TRQX

1,731

46.30

08:47:10

XLON

1,731

46.35

08:49:20

XLON

24

46.30

08:53:00

TRQX

2,131

46.35

08:54:40

XLON

63

46.40

08:55:07

CHIX

315

46.40

08:55:07

CHIX

186

46.45

09:03:00

XLON

186

46.45

09:03:00

XLON

1,172

46.45

09:03:00

XLON

23

46.35

09:03:01

TRQX

54

46.40

09:03:01

CHIX

48

46.35

09:03:02

CHIX

23

46.35

09:03:02

TRQX

923

46.25

09:05:17

XLON

621

46.25

09:05:17

XLON

61

46.35

09:06:18

CHIX

1,830

46.15

09:12:29

XLON

24

46.35

09:12:33

TRQX

96

46.05

09:15:07

BATE

1,056

46.05

09:15:07

BATE

56

46.15

09:24:26

CHIX

1,902

46.10

09:24:41

XLON

354

46.10

09:24:41

XLON

1,242

46.10

09:24:41

XLON

103

46.05

09:24:41

BATE

56

46.15

09:26:34

CHIX

1,742

46.00

09:26:41

XLON

94

46.05

09:26:52

BATE

53

46.15

09:28:40

CHIX

105

46.05

09:29:31

BATE

53

46.15

09:30:34

CHIX

155

46.20

09:31:23

XLON

182

46.20

09:31:23

XLON

824

46.20

09:31:23

XLON

731

46.20

09:31:23

XLON

1,633

46.20

09:39:18

XLON

1,667

46.70

09:53:20

XLON

1,621

46.60

09:54:02

XLON

40

46.60

09:54:02

XLON

108

46.60

09:54:16

BATE

133

46.60

10:00:07

BATE

75

46.60

10:00:07

BATE

1,683

46.60

10:00:07

XLON

104

46.60

10:00:07

BATE

1,683

46.55

10:02:18

XLON

102

46.60

10:02:32

BATE

102

46.60

10:05:04

BATE

1,841

46.55

10:07:12

XLON

95

46.60

10:07:28

BATE

1,534

46.55

10:11:44

XLON

1,491

46.55

10:14:16

XLON

106

46.60

10:15:47

BATE

200

46.55

10:21:38

XLON

1,444

46.55

10:21:38

XLON

94

46.60

10:23:43

BATE

378

46.55

10:26:33

XLON

1,479

46.55

10:26:33

XLON

94

46.60

10:27:25

BATE

114

46.60

10:32:41

BATE

64

46.45

10:32:41

CHIX

192

46.45

10:32:41

CHIX

55

46.45

10:32:41

CHIX

52

46.45

10:32:41

CHIX

50

46.45

10:32:41

CHIX

55

46.45

10:32:41

CHIX

52

46.45

10:32:41

CHIX

60

46.45

10:32:41

CHIX

55

46.45

10:32:41

CHIX

1,644

46.45

10:33:21

XLON

56

46.45

10:35:08

CHIX

109

46.25

10:38:35

BATE

405

46.30

10:40:43

XLON

1,137

46.40

10:40:43

XLON

64

46.40

10:43:14

CHIX

118

46.25

10:45:05

BATE

1,331

46.15

10:47:38

XLON

57

46.40

10:49:52

CHIX

117

46.25

10:50:42

BATE

62

46.25

10:58:26

CHIX

1,588

46.30

11:00:25

XLON

1,763

46.30

11:02:17

XLON

64

46.25

11:05:52

CHIX

823

46.30

11:06:10

XLON

939

46.30

11:06:10

XLON

1,695

46.30

11:13:11

XLON

1,878

46.30

11:22:43

XLON

63

46.25

11:25:28

CHIX

63

46.25

11:25:28

CHIX

113

46.20

11:30:32

BATE

113

46.20

11:30:32

BATE

115

46.20

11:30:32

BATE

109

46.20

11:30:32

BATE

109

46.20

11:34:35

BATE

57

46.20

11:34:35

CHIX

1,678

46.10

11:39:07

XLON

70

45.95

11:43:16

CHIX

1,573

45.95

11:47:48

XLON

103

45.95

11:49:35

BATE

50

45.95

11:54:56

CHIX

1,531

45.80

11:59:47

XLON

1,646

45.85

12:07:20

XLON

25

45.80

12:09:05

TRQX

59

45.80

12:09:05

CHIX

600

45.80

12:09:05

TRQX

107

45.80

12:14:05

BATE

1,600

45.80

12:14:05

XLON

74

45.80

12:14:05

BATE

26

45.80

12:14:20

TRQX

56

45.80

12:14:46

CHIX

35

45.80

12:20:44

TRQX

97

45.80

12:21:45

BATE

171

45.80

12:24:05

XLON

165

45.80

12:25:45

XLON

1,856

45.80

12:26:36

XLON

96

45.80

12:26:36

BATE

1,745

46.10

12:31:43

XLON

109

46.00

12:36:37

BATE

50

45.95

12:36:39

CHIX

62

45.95

12:36:39

CHIX

50

45.95

12:36:39

CHIX

1,736

46.05

12:36:40

XLON

104

46.00

12:40:30

BATE

53

45.95

12:40:30

CHIX

1,504

46.05

12:40:45

XLON

109

45.95

12:46:02

BATE

57

45.95

12:46:37

CHIX

1,649

45.95

12:46:59

XLON

101

45.95

12:50:38

BATE

1,832

45.95

12:55:06

XLON

95

45.95

12:57:37

BATE

56

45.95

12:57:37

CHIX

56

45.95

12:59:34

CHIX

1,671

45.85

13:06:55

XLON

117

45.85

13:07:40

BATE

55

45.85

13:11:16

CHIX

118

45.85

13:11:57

BATE

1,735

45.80

13:12:43

XLON

61

45.85

13:18:45

CHIX

111

45.75

13:29:37

BATE

932

45.65

13:31:14

XLON

587

45.65

13:31:14

XLON

47

45.65

13:34:57

CHIX

38

45.65

13:34:57

CHIX

1,501

45.65

13:35:20

XLON

113

45.70

13:35:49

BATE

1,963

45.65

13:38:17

XLON

51

45.65

13:41:37

CHIX

102

45.65

13:44:38

BATE

54

45.65

13:45:36

CHIX

1,739

45.55

13:48:48

XLON

118

45.65

13:50:56

BATE

53

45.55

13:52:45

CHIX

1,564

45.80

13:57:50

XLON

53

45.75

13:59:26

CHIX

1,249

45.80

14:00:09

XLON

106

45.80

14:00:09

XLON

209

45.80

14:00:09

XLON

107

45.75

14:02:09

BATE

37

45.75

14:08:58

BATE

118

45.75

14:10:43

BATE

1,763

45.65

14:11:37

XLON

89

45.75

14:12:11

CHIX

1,690

45.65

14:17:01

XLON

55

45.75

14:24:24

CHIX

93

45.55

14:24:57

BATE

1,625

45.50

14:29:23

XLON

52

45.75

14:30:15

CHIX

108

45.60

14:32:25

BATE

202

45.65

14:32:30

XLON

1,268

45.65

14:32:30

XLON

155

45.65

14:32:30

XLON

103

45.40

14:34:56

BATE

54

45.50

14:35:11

CHIX

54

45.45

14:39:08

CHIX

97

45.35

14:39:28

BATE

1,816

45.30

14:40:27

XLON

408

45.45

14:40:42

TRQX

24

45.45

14:40:42

TRQX

103

45.45

14:41:59

BATE

1,853

45.75

14:43:10

XLON

61

45.60

14:45:16

CHIX

1,853

45.65

14:45:31

XLON

103

45.55

14:46:10

BATE

61

45.60

14:47:38

CHIX

25

45.45

14:48:00

TRQX

137

45.55

14:49:29

BATE

25

45.45

14:50:25

TRQX

54

45.60

14:51:06

CHIX

25

45.45

14:52:38

TRQX

1,688

45.50

14:53:33

XLON

1,653

45.55

14:56:37

XLON

62

45.50

14:57:46

CHIX

108

45.50

14:57:57

BATE

66

45.45

14:59:46

CHIX

96

45.50

15:00:33

BATE

1,653

45.45

15:01:37

XLON

1,760

45.65

15:05:46

XLON

58

45.65

15:08:25

CHIX

26

45.60

15:13:11

TRQX

101

45.50

15:14:03

BATE

96

45.50

15:14:03

BATE

26

45.50

15:14:03

TRQX

1,888

45.50

15:14:03

XLON

26

45.50

15:14:03

TRQX

60

45.50

15:15:27

CHIX

24

45.50

15:17:42

TRQX

124

45.50

15:18:01

BATE

27

45.50

15:18:01

BATE

24

45.50

15:21:36

TRQX

59

45.50

15:21:49

CHIX

1,772

45.30

15:23:18

XLON

1,003

45.30

15:25:17

XLON

596

45.30

15:25:17

XLON

54

45.40

15:28:29

CHIX

5

45.45

15:28:29

CHIX

100

45.50

15:29:24

BATE

93

45.50

15:31:57

BATE

1,692

45.30

15:32:16

XLON

63

45.30

15:32:56

CHIX

159

45.50

15:34:12

BATE

1,831

45.45

15:35:32

XLON

1,853

45.50

15:37:42

XLON

29

45.50

15:37:46

CHIX

35

45.50

15:37:46

CHIX

105

45.50

15:38:51

BATE

63

45.50

15:39:41

CHIX

1,853

45.45

15:40:44

XLON

98

45.50

15:41:35

BATE

63

45.50

15:42:07

CHIX

1,658

45.50

15:43:19

XLON

98

45.50

15:44:09

BATE

55

45.50

15:44:29

CHIX

1,658

45.40

15:44:58

XLON

102

45.50

15:46:44

BATE

55

45.50

15:46:50

CHIX

1,859

45.40

15:47:19

XLON

101

45.50

15:49:24

BATE

56

45.50

15:49:34

CHIX

1,859

45.40

15:50:22

XLON

101

45.50

15:51:19

BATE

56

45.50

15:52:21

CHIX

93

45.50

15:53:29

BATE

8

45.50

15:53:29

BATE

1,582

45.40

15:54:21

XLON

125

45.50

15:56:03

BATE

6

45.50

15:56:03

BATE

63

45.50

15:56:39

CHIX

1,378

45.40

15:57:39

XLON

62

45.50

15:59:14

CHIX

104

45.50

16:01:17

BATE

57

45.50

16:01:44

CHIX

3

45.50

16:01:44

CHIX

113

45.50

16:03:07

BATE

1,335

45.40

16:03:19

XLON

1,157

45.40

16:03:19

XLON

60

45.50

16:03:46

CHIX

327

45.40

16:04:59

XLON

113

45.50

16:05:05

BATE

60

45.50

16:06:04

CHIX

113

45.50

16:07:13

BATE

820

45.50

16:07:45

XLON

907

45.50

16:07:45

XLON

50

45.50

16:08:28

CHIX

1,727

45.40

16:08:43

XLON

1,727

45.40

16:08:43

XLON

99

45.50

16:10:14

BATE

62

45.50

16:10:57

CHIX

115

45.50

16:12:44

BATE

62

45.50

16:13:00

CHIX

1,232

45.40

16:15:00

XLON

674

45.40

16:15:00

XLON

1,826

45.40

16:15:00

XLON

179

45.50

16:15:03

BATE

14

45.50

16:15:03

BATE

179

45.45

16:15:03

BATE

73

45.50

16:15:22

CHIX

91

45.45

16:15:22

CHIX

74

45.45

16:17:28

CHIX

105

45.40

16:17:41

BATE

1,885

45.40

16:18:19

XLON

66

45.45

16:19:46

CHIX

1,885

45.45

16:20:10

XLON

141

45.40

16:20:49

BATE

2,241

45.40

16:22:09

XLON

824

45.40

16:22:09

XLON

3,600

45.35

16:22:09

XLON

61

45.40

16:22:15

CHIX

97

45.40

16:23:10

BATE

1,544

45.40

16:24:16

XLON

207

45.40

16:24:16

XLON

50

45.40

16:24:46

CHIX

99

45.35

16:25:23

BATE

978

45.30

16:26:29

XLON

30

45.30

16:26:32

CHIX

22

45.35

16:27:05

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSALMFTMTIBBTT