Speedy Hire PLC - Transaction in Own Shares
RNS Number : 5206Z
Speedy Hire PLC
15 September 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

15 September 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 

Date of purchase:


14 September 2022

Aggregate number of ordinary shares of 5 pence each purchased:


152,253

Lowest price paid per share (GBp):


37.80

Highest price paid per share (GBp):


39.65

Volume weighted average price paid per share (GBp):


38.84

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 24,093,172 will be held in treasury. Therefore, the total voting rights in the Company will be 492,890,465. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

38.87

137,206

CHIX

38.69

5,008

BATE

38.54

8,399

TRQX

-

-

AQXE

38.50

1,640

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

1,117

39.35

08:59:24

XLON

4,963

39.60

09:22:49

XLON

5,600

39.65

09:22:52

XLON

20,319

39.65

09:22:52

XLON

9,759

39.30

10:25:09

XLON

1,647

39.30

10:25:09

XLON

856

39.30

10:25:09

CHIX

886

39.30

10:25:09

BATE

1,684

39.30

10:25:09

XLON

506

39.30

10:25:09

CHIX

524

39.30

10:25:09

BATE

272

39.30

10:25:09

BATE

263

39.30

10:25:09

CHIX

1,690

39.10

10:31:32

XLON

1,668

39.05

10:35:29

XLON

16,881

39.10

11:42:14

XLON

1,634

39.05

12:05:52

XLON

1,632

39.05

12:05:52

XLON

1,623

39.05

12:05:52

XLON

2,596

38.95

12:05:52

XLON

41

38.75

12:18:33

XLON

1,656

38.75

12:18:33

XLON

1,640

38.50

13:00:07

AQXE

1,666

38.50

13:00:07

XLON

1,667

38.50

13:00:07

CHIX

1,644

38.50

13:00:07

BATE

3,317

38.50

13:00:07

XLON

361

38.30

13:38:38

XLON

1,304

38.30

13:47:58

XLON

1,708

38.30

13:47:58

XLON

1,645

38.30

13:47:58

XLON

1,650

38.30

13:47:58

XLON

6,713

38.30

13:47:58

XLON

745

38.05

13:54:21

XLON

923

38.05

14:09:39

XLON

563

38.05

14:09:39

XLON

5,891

38.30

15:28:27

XLON

20,028

38.30

15:28:27

XLON

1,179

38.30

15:28:27

CHIX

3,255

38.30

15:28:27

BATE

6,897

38.30

15:28:27

XLON

3,673

38.30

15:28:27

XLON

1,012

38.30

15:28:27

XLON

3,788

38.30

15:28:27

XLON

537

38.30

15:28:27

CHIX

1,818

38.30

15:28:27

BATE

273

37.80

15:31:29

XLON

539

37.80

15:32:29

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLIMTTMTMBTLT