Speedy Hire PLC - Transaction in Own Shares
RNS Number : 0340Q
Speedy Hire PLC
24 June 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

24 June 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:


23 June 2022

Aggregate number of ordinary shares of 5 pence each purchased:


388,647

Lowest price paid per share (GBp):


44.05

Highest price paid per share (GBp):


44.95

Volume weighted average price paid per share (GBp):


44.38

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 12,822,209 will be held in treasury. Therefore, the total voting rights in the Company will be 504,084,481. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

44.38

388,647

CHIX

-

-

BATE

-

-

TRQX

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

645

44.95

08:40:02

XLON

3,104

44.95

08:40:02

XLON

13,510

44.95

08:40:02

XLON

17,259

44.95

08:40:02

XLON

6,721

44.90

08:40:02

XLON

7,580

44.90

08:40:02

XLON

2,255

44.60

08:47:25

XLON

3,259

44.50

08:55:21

XLON

2,139

44.50

08:55:21

XLON

1

44.50

08:55:21

XLON

153

44.50

08:55:21

XLON

2,644

44.45

09:52:00

XLON

2,354

44.45

09:52:00

XLON

2,501

44.45

09:52:00

XLON

1,524

44.45

09:52:00

XLON

2

44.45

09:52:00

XLON

1,119

44.45

09:52:00

XLON

294

44.45

09:52:00

XLON

818

44.45

09:52:00

XLON

3,948

44.45

09:52:00

XLON

3,604

44.55

13:07:17

XLON

7,411

44.55

13:07:17

XLON

2

44.55

13:07:17

XLON

6,242

44.55

13:07:17

XLON

17,259

44.55

13:07:17

XLON

898

44.55

13:07:17

XLON

16,361

44.55

13:07:17

XLON

171

44.50

13:07:17

XLON

169

44.50

13:07:17

XLON

2,723

44.50

13:07:17

XLON

14,196

44.50

13:07:17

XLON

6,700

44.45

13:38:10

XLON

4,506

44.45

13:38:10

XLON

259

44.45

13:38:10

XLON

5,794

44.45

13:38:10

XLON

17,259

44.45

13:38:10

XLON

17,259

44.45

13:38:10

XLON

2,759

44.35

13:38:10

XLON

14,500

44.35

13:38:10

XLON

251

44.35

13:38:10

XLON

17,008

44.35

13:38:10

XLON

7,310

44.15

13:38:13

XLON

20

44.15

13:38:13

XLON

2,047

44.15

13:38:13

XLON

5,342

44.15

13:38:23

XLON

942

44.15

13:38:26

XLON

9,686

44.20

14:22:00

XLON

7,498

44.20

14:22:00

XLON

75

44.20

14:23:02

XLON

2,582

44.20

14:23:02

XLON

14,221

44.20

14:23:02

XLON

722

44.20

14:23:02

XLON

1,068

44.05

14:36:34

XLON

1,268

44.05

14:37:35

XLON

32

44.05

14:37:35

XLON

897

44.05

14:37:35

XLON

1,383

44.05

14:37:35

XLON

2,342

44.05

14:37:35

XLON

3,500

44.05

14:37:35

XLON

10,000

44.05

14:38:16

XLON

2,605

44.05

14:38:16

XLON

5,669

44.05

15:26:02

XLON

7,498

44.05

15:26:02

XLON

4,092

44.05

15:51:40

XLON

16,551

44.05

15:51:40

XLON

330

44.10

16:04:47

XLON

12,929

44.10

16:25:42

XLON

4,000

44.10

16:25:42

XLON

628

44.10

16:25:42

XLON

16,631

44.10

16:25:42

XLON

17,259

44.10

16:25:42

XLON

708

44.05

16:25:42

XLON

771

44.05

16:25:42

XLON

185

44.05

16:25:42

XLON

510

44.05

16:25:42

XLON

185

44.05

16:25:42

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFJMFTMTTTBLT