Speedy Hire PLC - Transaction in Own Shares
RNS Number : 7035N
Speedy Hire PLC
06 June 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

06 June 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:

01 June 2022

Aggregate number of ordinary shares of 5 pence each purchased:

337,344

Lowest price paid per share (GBp):

46.95

Highest price paid per share (GBp):

47.60

Volume weighted average price paid per share (GBp):

47.21

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,896,222 ordinary shares, of which 8,038,833 will be held in treasury. Therefore, the total voting rights in the Company will be 508,857,389. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

47.21

322,095

CHIX

47.25

8,504

BATE

47.37

6,745

TRQX

-

0

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

3,039

47.10

16:27:56

XLON

429

47.10

16:27:56

XLON

1,115

47.10

16:27:56

XLON

1,218

47.00

16:26:02

XLON

1,875

47.00

16:25:11

XLON

677

47.00

16:25:11

XLON

2,247

47.05

16:22:54

XLON

2,000

47.05

16:22:54

XLON

10,162

47.05

16:22:54

XLON

1,385

47.05

16:22:54

XLON

4,297

47.10

16:22:52

XLON

1,157

47.10

16:22:52

XLON

173

47.10

16:22:52

XLON

6,735

47.10

16:22:39

XLON

2,508

47.10

16:22:39

XLON

4,609

47.15

16:22:39

XLON

1,250

47.15

16:16:10

XLON

1,692

47.15

16:13:03

XLON

1,335

47.15

16:09:48

XLON

7,686

47.10

16:09:21

XLON

1,122

47.15

16:03:04

CHIX

635

47.15

16:03:04

CHIX

329

47.10

15:45:41

XLON

1,501

47.30

15:36:36

BATE

716

47.30

15:36:36

BATE

4,780

47.10

15:36:16

XLON

3,925

47.05

15:36:16

XLON

4,273

47.10

15:36:16

XLON

10,097

47.10

15:36:16

XLON

283

47.05

15:13:25

XLON

14,245

47.05

15:13:25

XLON

1,017

47.05

15:07:03

XLON

2,676

47.05

15:07:03

XLON

506

47.05

15:07:03

XLON

7,359

47.15

15:00:15

XLON

4,884

47.15

15:00:15

XLON

14,311

47.15

15:00:11

XLON

1,575

47.15

15:00:11

XLON

951

47.15

15:00:11

XLON

14,742

47.15

15:00:11

XLON

258

47.15

15:00:11

XLON

3,716

47.20

14:10:11

XLON

8,796

47.20

14:10:11

XLON

1,770

47.35

13:52:04

CHIX

1,314

47.25

13:52:04

CHIX

2,963

47.25

13:30:16

XLON

1,127

47.25

13:30:16

XLON

4,179

47.20

13:30:02

XLON

5,893

47.20

13:27:30

XLON

6,395

47.25

13:27:30

XLON

4,685

47.25

13:08:57

XLON

5,840

47.25

13:08:55

XLON

4,107

47.20

13:08:55

XLON

990

47.35

13:08:51

CHIX

815

47.35

13:08:51

CHIX

3,252

47.20

13:04:57

XLON

1,528

47.25

10:49:09

XLON

476

47.25

10:42:56

XLON

1,966

47.25

10:42:56

XLON

3,956

47.25

10:37:25

XLON

23

47.25

10:37:25

XLON

4,009

47.25

10:37:25

XLON

89

47.30

10:02:35

BATE

4,585

47.30

10:00:57

XLON

15,538

47.30

10:00:43

XLON

10,000

47.30

10:00:43

XLON

3,999

47.45

09:59:32

XLON

13,915

47.45

09:45:58

XLON

3,086

47.30

09:45:54

XLON

1,454

47.30

09:33:19

BATE

23

47.30

09:33:19

BATE

80

47.30

09:33:19

BATE

507

47.30

09:33:19

BATE

6,206

47.30

09:32:20

XLON

4,263

47.25

09:23:59

XLON

1,858

47.15

09:23:46

CHIX

10,318

47.15

09:18:23

XLON

153

47.15

09:18:23

XLON

1,132

47.15

09:18:23

XLON

2,910

47.15

09:18:23

XLON

175

47.15

09:18:23

XLON

204

47.45

08:42:07

XLON

354

47.45

08:42:07

XLON

204

47.45

08:42:07

XLON

2,727

47.45

08:42:07

XLON

762

47.45

08:42:07

XLON

2,375

47.50

08:42:06

BATE

4,133

47.60

08:35:42

XLON

1,782

47.60

08:35:42

XLON

9,777

47.60

08:35:42

XLON

2,540

47.30

08:35:32

XLON

5,059

47.30

08:35:32

XLON

4,169

47.25

08:26:11

XLON

5,024

47.25

08:25:11

XLON

4,369

46.95

08:22:49

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFAMBTMTBMTRT