Speedy Hire PLC - Transaction in Own Shares
RNS Number : 0301Y
Speedy Hire PLC
02 September 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

2 September 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 

Date of purchase:


1 September 2022

Aggregate number of ordinary shares of 5 pence each purchased:


99,760

Lowest price paid per share (GBp):


38.80

Highest price paid per share (GBp):


40.75

Volume weighted average price paid per share (GBp):


39.45

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 23,245,936 will be held in treasury. Therefore, the total voting rights in the Company will be 493,737,701. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

39.48

88,385

CHIX

39.00

1,502

BATE

39.31

9,867

TRQX

-

-

AQXE

39.00

6

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

1,531

40.75

08:10:34

XLON

1,750

40.40

08:24:18

XLON

1,535

40.25

08:24:18

XLON

1

40.00

09:33:22

BATE

579

40.00

09:59:53

BATE

505

40.00

09:59:53

BATE

261

40.00

09:59:53

BATE

118

40.00

09:59:53

BATE

1,495

40.00

10:28:27

XLON

357

40.00

10:28:27

XLON

1,097

40.00

10:28:27

XLON

1,475

40.00

10:28:27

XLON

1,586

40.00

10:28:27

XLON

356

40.00

10:28:27

XLON

1,013

40.00

10:28:42

XLON

2,087

40.00

10:28:42

XLON

895

40.00

10:28:42

XLON

10,588

39.90

13:05:22

XLON

1,464

39.90

13:08:41

XLON

885

39.80

13:29:18

XLON

84

39.55

13:29:18

XLON

1,615

39.55

13:36:45

XLON

1,464

39.55

13:36:45

XLON

18,562

39.65

14:39:36

XLON

199

39.65

14:39:36

BATE

1,230

39.65

14:39:36

BATE

54

39.65

14:39:36

BATE

885

39.60

14:39:36

BATE

348

39.30

14:56:04

XLON

1,112

39.30

15:10:35

XLON

1,483

39.30

15:10:35

XLON

29

39.30

15:10:35

XLON

171

39.30

15:10:35

XLON

839

39.30

15:10:36

XLON

425

39.30

15:11:42

XLON

1,475

39.25

15:21:56

BATE

1,492

39.25

15:21:56

XLON

387

39.00

15:33:40

BATE

769

39.00

15:33:40

BATE

341

39.00

15:33:40

BATE

1,502

39.00

15:33:40

CHIX

1,550

39.00

15:33:40

BATE

980

38.85

15:40:15

XLON

1,104

38.85

15:40:50

XLON

1,583

38.85

15:40:50

XLON

199

38.80

15:40:51

XLON

866

38.80

15:48:26

XLON

1,548

38.80

15:51:25

XLON

1,468

38.80

15:51:25

XLON

23

38.80

15:51:25

XLON

153

38.80

15:51:25

XLON

1,030

38.80

15:51:26

XLON

266

38.80

16:13:28

XLON

2,931

38.85

16:18:35

XLON

981

38.85

16:20:13

XLON

840

38.85

16:20:13

XLON

1,513

38.85

16:23:41

BATE

119

38.85

16:25:47

XLON

6

39.00

16:29:45

AQXE

10,000

39.00

16:29:45

XLON

2,051

39.00

16:29:45

XLON

3,253

39.00

16:29:45

XLON

3,252

39.00

16:29:45

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLBMTTMTBMTFT