Speedy Hire PLC - Transaction in Own Shares
RNS Number : 5268A
Speedy Hire PLC
03 February 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

3 February 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:

2 February 2022

Aggregate number of ordinary shares of 5 pence each purchased:

308,283

Lowest price paid per share (GBp):

57.60

Highest price paid per share (GBp):

59.60

Volume weighted average price paid per share (GBp):

58.64

 

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 528,028,362, the Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 528,028,362. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

58.63

298,398

CHIX

58.25

3,542

BATE

59.19

6,343

TRQX

-

-

 

Individual transactions:

Number of shares purchased

 

Transaction price
(pence per share)

Time of transaction

Venue

25000

58.50

16:28:31

XLON

25000

58.10

16:15:08

XLON

4909

57.60

09:07:22

XLON

6500

58.10

09:41:37

XLON

696

58.10

09:41:37

XLON

2035

58.80

09:41:39

XLON

3364

58.80

09:41:39

XLON

2475

58.80

09:41:39

XLON

4700

58.80

09:41:39

XLON

3238

58.80

09:41:39

XLON

126

58.80

09:41:39

XLON

1469

58.80

09:41:39

XLON

549

58.80

09:41:39

XLON

5977

58.80

09:41:39

XLON

3364

58.80

09:41:39

XLON

1332

58.80

09:41:39

XLON

1387

58.80

09:41:39

XLON

205

58.80

09:41:39

XLON

242

58.80

09:41:39

XLON

161

58.80

09:41:39

XLON

1372

58.80

09:41:39

XLON

152

58.80

09:41:39

XLON

9

58.80

09:41:39

XLON

1372

58.80

09:41:39

XLON

3364

58.80

09:41:39

XLON

570

58.80

09:41:39

XLON

978

58.80

09:41:39

XLON

494

58.80

09:41:39

XLON

253

58.80

09:41:39

XLON

317

58.80

09:41:39

XLON

536

58.80

09:41:39

XLON

216

58.80

09:41:39

XLON

1259

58.80

09:41:39

XLON

1943

58.80

09:41:39

XLON

1692

58.80

09:41:39

XLON

785

58.80

09:41:39

XLON

289

58.80

09:41:39

XLON

293

58.80

09:41:39

XLON

268

58.80

09:41:39

XLON

1542

58.80

09:41:39

XLON

193

58.80

09:41:39

XLON

1082

58.80

09:41:39

XLON

547

58.80

09:41:39

XLON

1526

58.80

09:41:39

XLON

1787

58.80

09:41:39

XLON

6460

58.30

09:42:45

XLON

5000

58.30

09:43:16

XLON

3000

58.70

09:48:23

XLON

850

58.80

09:48:30

XLON

9694

58.80

09:48:36

XLON

2848

58.80

09:51:58

XLON

2523

58.80

09:51:58

XLON

3447

58.80

09:54:09

XLON

1901

58.80

09:54:09

XLON

5447

58.70

09:55:49

XLON

21001

58.90

09:56:40

XLON

200

59.30

09:57:03

XLON

1869

59.30

09:57:03

XLON

8957

59.30

09:57:03

XLON

294

59.30

09:57:03

XLON

2349

59.30

09:57:10

XLON

2625

59.30

09:57:10

XLON

323

59.30

09:57:10

XLON

5648

59.60

10:01:48

XLON

3785

59.40

10:06:57

XLON

1411

59.40

10:09:48

XLON

5986

59.20

10:13:04

XLON

5894

58.70

11:50:18

XLON

2800

58.70

11:55:38

XLON

2800

58.70

11:55:38

XLON

5418

58.30

11:58:43

XLON

5102

58.60

12:14:54

XLON

5592

58.60

12:14:54

XLON

5092

58.40

12:37:04

XLON

5899

58.10

13:06:46

XLON

5487

58.10

13:27:33

XLON

3000

58.40

15:45:16

XLON

2804

58.40

15:45:16

XLON

4522

58.10

16:15:20

XLON

122

58.10

16:15:47

XLON

989

58.60

16:20:00

XLON

4958

58.60

16:20:00

XLON

2805

58.60

16:20:00

XLON

6723

58.60

16:20:00

XLON

899

58.40

16:20:54

XLON

5107

58.70

16:22:14

XLON

3364

58.60

16:28:31

XLON

2017

58.60

16:28:31

XLON

5818

58.50

16:28:43

XLON

89

58.20

14:01:52

CHIX

72

58.20

14:01:52

CHIX

1677

58.20

14:01:55

CHIX

852

58.30

15:45:17

CHIX

852

58.30

15:45:41

CHIX

841

59.40

10:09:48

BATE

1988

59.40

10:09:48

BATE

841

59.40

10:09:50

BATE

841

59.40

10:10:00

BATE

731

59.40

10:10:00

BATE

302

58.00

13:27:33

BATE

799

58.30

13:47:33

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTTMRTMTJMBIT