Speedy Hire PLC - Transaction in Own Shares
RNS Number : 4697V
Speedy Hire PLC
10 August 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

10 August 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 

Date of purchase:


09 August 2022

Aggregate number of ordinary shares of 5 pence each purchased:


73,693

Lowest price paid per share (GBp):


46.30

Highest price paid per share (GBp):


47.10

Volume weighted average price paid per share (GBp):


46.58

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 21,894,981 will be held in treasury. Therefore, the total voting rights in the Company will be 495,088,656. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

46.57

68,870

CHIX

46.63

1,413

BATE

46.89

3,410

TRQX

-

-

AQXE

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

14,085

46.50

13:40:39

XLON

7,428

46.40

16:08:24

XLON

5,491

47.10

16:29:57

XLON

5,250

46.55

13:40:31

XLON

4,991

46.55

13:43:30

XLON

4,955

46.95

16:15:44

XLON

4,672

46.45

16:07:10

XLON

4,205

46.50

13:40:39

XLON

3,900

46.40

15:16:14

XLON

3,715

46.40

16:08:24

XLON

3,600

46.40

16:07:11

XLON

2,035

46.85

16:15:44

XLON

1,699

47.10

10:42:19

BATE

1,432

46.50

13:40:39

XLON

1,174

46.40

15:16:14

XLON

776

46.30

13:42:30

XLON

651

47.10

10:42:19

BATE

639

46.55

15:34:50

CHIX

522

46.35

15:17:10

BATE

459

46.70

13:33:50

CHIX

381

46.85

16:15:44

XLON

315

46.70

13:33:50

CHIX

282

46.35

15:17:10

BATE

278

46.50

13:40:39

XLON

257

46.40

16:07:19

XLON

254

46.60

10:37:39

BATE

130

46.40

15:17:10

XLON

113

46.55

13:36:14

XLON

2

46.40

15:16:14

XLON

2

46.35

14:30:19

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPLMFTMTIMBPT