Speedy Hire PLC - Transaction in Own Shares
RNS Number : 1810D
Speedy Hire PLC
18 October 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

18 October 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Peel Hunt LLP ("Peel Hunt").

 

Date of purchase:

17 October 2022

Aggregate number of ordinary shares of 5 pence each purchased:

165,924

Lowest price paid per share (GBp):

37.65

Highest price paid per share (GBp):

38.85

Volume weighted average price paid per share (GBp):

38.26

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 28,953,415 will be held in treasury. Therefore, the total voting rights in the Company will be 488,030,222. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

38.28

155,218

CHIX

0.00

0

BATE

0.00

0

TRQX

0.00

0

AQXE

37.96

10,706

 

Individual transactions:

 

 Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

1,258

37.85

08:36:42

XLON

751

37.85

08:36:42

XLON

583

37.65

08:43:38

XLON

228

37.90

11:27:30

AQXE

249

37.90

11:27:30

AQXE

45

37.90

11:27:30

AQXE

1,441

37.90

11:28:01

AQXE

70,000

37.90

11:43:27

XLON

2,173

37.80

13:11:23

XLON

1,824

37.80

13:34:30

XLON

1,881

37.75

13:49:44

XLON

1,911

37.85

14:24:29

XLON

1,408

37.90

14:32:49

AQXE

514

37.95

14:33:35

AQXE

1,553

37.95

14:33:43

AQXE

1,956

37.85

14:33:50

XLON

2,192

37.85

14:42:27

XLON

2,203

37.85

14:42:31

XLON

2,164

37.85

14:45:12

XLON

2,006

37.85

14:45:25

AQXE

2,166

37.80

14:45:39

XLON

1,883

37.80

14:45:43

AQXE

1,293

38.65

16:14:43

XLON

808

38.65

16:14:43

XLON

446

38.55

16:20:09

XLON

205

38.55

16:20:09

XLON

1,214

38.55

16:20:31

XLON

1,379

38.50

16:20:43

AQXE

3,558

38.85

16:35:11

XLON

3,103

38.85

16:35:11

XLON

1,615

38.85

16:35:11

XLON

5,930

38.85

16:35:11

XLON

6,013

38.85

16:35:11

XLON

8,359

38.85

16:35:11

XLON

4,705

38.85

16:35:11

XLON

1,708

38.85

16:35:11

XLON

1,890

38.85

16:35:11

XLON

165

38.85

16:35:11

XLON

2,415

38.85

16:35:11

XLON

496

38.85

16:35:11

XLON

2,253

38.85

16:35:11

XLON

988

38.85

16:35:11

XLON

2,500

38.85

16:35:11

XLON

826

38.85

16:35:11

XLON

7,455

38.85

16:35:11

XLON

1,157

38.85

16:35:11

XLON

1,440

38.85

16:35:11

XLON

1,262

38.85

16:35:11

XLON

1,279

38.85

16:35:11

XLON

1,073

38.85

16:35:11

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMRBTTMTMBTIT