Speedy Hire PLC - Transaction in Own Shares
RNS Number : 8377T
Speedy Hire PLC
27 July 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

27 July 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 

Date of purchase:


26 July 2022

Aggregate number of ordinary shares of 5 pence each purchased:


265,951

Lowest price paid per share (GBp):


44.10

Highest price paid per share (GBp):


45.85

Volume weighted average price paid per share (GBp):


45.46

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,957,857 ordinary shares, of which 20,266,505 will be held in treasury. Therefore, the total voting rights in the Company will be 496,691,352. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

45.52

244,692

CHIX

44.92

6,588

BATE

44.59

11,006

TRQX

44.98

3,665

AQXE

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

6,908

45.85

08:28:27

XLON

648

45.80

09:47:34

TRQX

187

45.80

09:47:34

TRQX

1,630

45.75

10:27:00

CHIX

734

45.75

10:56:00

BATE

1,439

45.75

10:56:00

BATE

150,000

45.75

11:02:12

XLON

413

45.40

11:21:47

XLON

180

45.40

11:21:47

XLON

208

45.40

11:21:47

XLON

283

45.40

11:21:47

XLON

163

45.40

11:21:47

XLON

8,227

45.40

11:21:47

XLON

7,604

45.55

11:21:47

XLON

3,153

45.40

11:31:19

XLON

7,373

45.40

11:31:19

XLON

3,100

45.25

14:00:38

XLON

6,900

45.25

14:00:38

XLON

6,551

45.35

14:00:38

XLON

7,200

44.90

14:29:00

XLON

2,800

44.90

14:29:00

XLON

6,584

45.00

14:29:00

XLON

2,101

44.85

14:30:02

BATE

5,575

44.80

14:33:02

XLON

3,647

44.80

14:33:02

XLON

1,270

44.80

14:33:04

XLON

6,244

44.80

14:33:04

XLON

2,366

44.80

14:33:04

XLON

764

45.00

14:44:34

TRQX

2,723

44.60

15:14:03

XLON

1,468

44.60

15:14:03

XLON

4,958

44.65

15:14:03

CHIX

3,752

44.60

15:15:05

XLON

2,066

44.65

15:24:03

TRQX

4,658

44.10

15:44:17

BATE

2,074

44.20

15:44:21

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSRFMMTMTITTTT