Speedy Hire PLC - Transaction in Own Shares
RNS Number : 6896K
Speedy Hire PLC
09 May 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

09 May 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:

06 May 2022

Aggregate number of ordinary shares of 5 pence each purchased:

183,127

Lowest price paid per share (GBp):

48.45

Highest price paid per share (GBp):

49.45

Volume weighted average price paid per share (GBp):

49.00

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,896,222 ordinary shares, of which 4,309,825 will be held in treasury. Therefore, the total voting rights in the Company will be 512,586,397. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

49.00

165,017

CHIX

48.97

5,369

BATE

49.01

11,010

TRQX

48.94

1,731

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

2,021

49.00

08:23:40

XLON

129

48.90

08:29:00

BATE

130

48.90

08:31:47

BATE

1,782

48.45

08:38:15

XLON

127

48.65

08:45:16

BATE

2,049

48.60

08:45:16

XLON

117

48.65

08:49:29

BATE

1,848

48.55

08:52:24

XLON

1,000

49.25

09:15:37

XLON

2,824

49.25

09:15:37

XLON

399

49.20

09:15:37

BATE

133

49.20

09:15:37

BATE

1,912

49.00

09:15:51

XLON

1,912

48.95

09:17:52

XLON

122

48.95

09:18:27

BATE

1,643

48.95

09:21:59

XLON

1,816

48.95

09:25:16

XLON

117

48.95

09:25:41

BATE

117

48.95

09:27:47

BATE

131

48.95

09:35:34

BATE

220

48.75

09:38:04

XLON

491

48.75

09:38:04

XLON

1,287

48.75

09:38:04

XLON

1,884

48.75

09:38:04

XLON

125

48.75

09:48:48

BATE

1,689

48.70

09:49:09

XLON

115

48.70

09:55:49

BATE

1,916

48.70

09:56:46

XLON

138

48.70

10:01:42

BATE

1,661

48.70

10:04:30

XLON

1,720

49.05

10:44:59

XLON

6,880

49.05

10:44:59

XLON

1,595

49.05

10:44:59

XLON

1,685

49.05

10:44:59

XLON

90

49.05

10:44:59

XLON

22

49.00

10:45:02

TRQX

462

49.00

10:45:02

TRQX

1,692

49.00

10:46:55

XLON

2,107

49.20

11:25:27

XLON

10,000

49.35

11:38:24

XLON

1,748

49.35

11:38:24

XLON

122

49.25

11:38:24

BATE

39

49.25

11:38:24

BATE

464

49.25

11:38:24

BATE

738

49.25

11:38:24

BATE

497

49.25

11:38:24

BATE

124

49.25

11:38:24

BATE

1,958

49.20

11:39:24

XLON

124

49.20

11:40:30

BATE

2,057

49.10

11:45:28

XLON

130

49.20

11:46:27

BATE

120

49.05

11:56:36

BATE

118

49.05

12:06:09

BATE

126

49.05

12:08:53

BATE

1,814

49.05

12:09:04

XLON

2,040

49.00

12:11:06

XLON

1,889

48.95

12:15:43

XLON

1,889

48.95

12:18:19

XLON

140

48.95

12:20:42

BATE

1,222

48.95

12:21:41

XLON

581

48.95

12:21:41

XLON

118

48.95

12:24:48

BATE

119

48.95

12:27:01

BATE

1,870

48.95

12:29:32

XLON

136

48.95

12:33:42

BATE

1,696

48.95

12:34:36

XLON

144

48.95

12:39:24

BATE

1,740

48.95

12:41:22

XLON

1,740

48.95

12:44:07

XLON

128

48.95

12:46:40

BATE

119

48.95

12:50:28

BATE

1,870

48.95

12:50:59

XLON

1,870

48.95

12:54:14

XLON

125

48.95

12:58:20

BATE

1,964

48.95

12:59:45

XLON

125

48.95

13:01:28

BATE

126

48.95

13:04:19

BATE

2,325

48.95

13:06:09

XLON

119

48.95

13:14:06

BATE

477

48.95

13:18:38

XLON

1,193

48.95

13:18:38

XLON

638

48.95

13:22:00

XLON

458

48.95

13:22:00

XLON

557

48.95

13:22:00

XLON

117

48.80

13:27:22

BATE

117

48.80

13:29:57

BATE

56

49.00

13:33:20

CHIX

858

49.00

13:33:20

CHIX

2,054

49.00

13:33:20

CHIX

56

49.00

13:35:07

CHIX

1,902

49.00

13:36:25

XLON

1,902

49.05

13:39:59

XLON

231

49.05

13:55:18

XLON

1,761

49.05

13:55:18

XLON

1,825

49.05

13:55:18

XLON

127

49.00

13:55:51

BATE

69

49.00

13:55:51

CHIX

69

49.00

13:55:51

CHIX

127

49.00

13:55:51

BATE

144

49.00

13:55:51

BATE

59

49.00

14:01:01

CHIX

127

49.00

14:01:49

BATE

1,713

49.05

14:04:20

XLON

1,735

49.10

14:12:53

XLON

39

49.05

14:12:59

BATE

114

49.05

14:15:01

BATE

17

49.05

14:18:49

XLON

126

49.10

14:28:11

BATE

1,970

49.10

14:28:11

XLON

1,970

49.10

14:28:11

XLON

59

48.95

14:33:31

CHIX

59

48.95

14:33:31

CHIX

13

48.95

14:33:31

CHIX

48

48.95

14:33:31

CHIX

64

48.95

14:33:31

CHIX

1,675

49.00

14:34:16

XLON

1,801

49.00

14:36:50

XLON

59

48.95

14:36:59

CHIX

130

49.00

14:37:02

BATE

130

49.00

14:37:02

BATE

130

48.90

14:39:23

BATE

1,801

48.90

14:39:51

XLON

107

48.90

14:40:28

CHIX

130

48.90

14:41:15

BATE

144

48.90

14:44:10

BATE

1,695

48.90

14:44:29

XLON

67

48.65

14:48:55

CHIX

626

48.70

14:49:05

XLON

1,310

48.70

14:49:05

XLON

138

48.75

14:51:35

BATE

1,695

48.65

14:51:59

XLON

67

48.65

14:52:48

CHIX

134

48.70

14:53:30

BATE

63

48.65

14:54:42

CHIX

1,695

48.65

14:55:37

XLON

134

48.70

14:57:07

BATE

63

48.65

14:58:31

CHIX

113

48.70

15:02:14

BATE

63

48.65

15:03:05

CHIX

1,994

48.65

15:03:17

XLON

127

48.70

15:04:40

BATE

21

48.90

15:09:24

TRQX

670

48.90

15:09:24

TRQX

233

49.00

15:09:24

TRQX

131

48.80

15:12:20

BATE

131

48.80

15:14:23

BATE

9,845

48.80

15:33:57

XLON

1,969

48.80

15:33:57

XLON

126

48.75

15:33:57

BATE

126

48.75

15:33:57

BATE

127

48.75

15:33:57

BATE

126

48.75

15:33:57

CHIX

63

48.75

15:33:57

CHIX

69

48.75

15:33:57

CHIX

63

48.75

15:33:57

CHIX

63

48.75

15:33:57

CHIX

115

48.75

15:33:57

BATE

55

48.75

15:36:01

CHIX

19

48.70

15:36:01

TRQX

114

48.70

15:36:01

TRQX

115

48.75

15:36:52

BATE

1,662

48.65

15:36:52

XLON

55

48.75

15:38:02

CHIX

19

48.70

15:39:10

TRQX

19

48.70

15:39:10

TRQX

691

48.85

15:40:22

XLON

440

48.85

15:40:22

XLON

701

48.85

15:40:22

XLON

130

48.85

15:40:56

BATE

1,677

48.85

15:43:02

XLON

116

48.85

15:43:09

BATE

28

49.00

15:48:03

CHIX

34

49.00

15:48:03

CHIX

62

49.00

15:48:03

CHIX

62

49.00

15:48:03

CHIX

1,677

49.00

15:48:03

XLON

1,677

49.00

15:48:03

XLON

405

49.00

15:50:43

XLON

126

48.95

15:51:56

BATE

1,707

48.95

15:51:56

XLON

60

48.95

15:52:57

CHIX

1,964

49.05

15:54:12

XLON

1,964

49.10

15:56:16

XLON

57

49.30

15:59:58

CHIX

371

49.35

16:00:05

XLON

1,712

49.35

16:00:05

XLON

132

49.15

16:01:56

BATE

396

49.15

16:01:56

BATE

132

49.15

16:01:56

BATE

57

49.30

16:02:14

CHIX

20

49.10

16:02:14

CHIX

37

49.10

16:02:14

CHIX

10

49.10

16:02:14

TRQX

9

49.10

16:02:14

TRQX

114

49.10

16:02:14

TRQX

19

49.10

16:02:14

TRQX

117

49.15

16:04:10

BATE

57

49.10

16:04:12

CHIX

1,835

49.10

16:04:28

XLON

65

49.10

16:06:33

CHIX

117

49.15

16:06:48

BATE

65

49.10

16:09:12

CHIX

126

49.15

16:10:40

BATE

135

49.15

16:13:12

BATE

68

49.10

16:13:19

CHIX

188

49.15

16:15:12

BATE

175

49.10

16:15:12

BATE

1,572

49.15

16:15:15

XLON

4,644

49.15

16:15:15

XLON

83

49.10

16:15:19

CHIX

98

49.05

16:15:19

CHIX

3,198

49.15

16:16:55

XLON

114

49.10

16:16:55

XLON

3,352

49.10

16:16:55

XLON

69

49.20

16:20:29

CHIX

1,995

49.25

16:26:52

XLON

3,207

49.45

16:29:06

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAFMPTMTBMBFT