Speedy Hire PLC - Transaction in Own Shares
RNS Number : 9103A
Speedy Hire PLC
28 September 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

28 September 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 

Date of purchase:


27 September 2022

Aggregate number of ordinary shares of 5 pence each purchased:


265,325

Lowest price paid per share (GBp):


37.35

Highest price paid per share (GBp):


38.70

Volume weighted average price paid per share (GBp):


37.86

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 25,686,553 will be held in treasury. Therefore, the total voting rights in the Company will be 491,297,084. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

37.86

253,534

CHIX

37.90

5,823

BATE

37.50

3,832

TRQX

-

-

AQXE

37.59

2,136

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

1,344

38.55

08:56:28

XLON

1,940

38.70

08:56:28

CHIX

29,837

38.70

08:56:28

XLON

4,800

37.85

09:13:19

XLON

56

37.85

09:13:19

XLON

203

37.85

09:13:19

XLON

1,829

37.85

09:13:19

XLON

1,465

37.70

09:38:57

XLON

976

37.70

09:38:57

XLON

9,568

37.70

09:38:57

XLON

442

37.50

09:46:02

XLON

867

37.50

09:46:22

XLON

576

37.50

10:06:36

XLON

1,890

37.50

10:06:36

XLON

45

37.50

10:06:36

XLON

1,981

37.50

10:06:36

XLON

1,884

37.50

10:06:36

XLON

929

37.50

10:06:36

XLON

965

37.50

10:06:36

XLON

5,400

37.70

10:37:14

XLON

8,328

37.70

10:40:32

XLON

1,449

37.65

10:46:32

XLON

814

37.65

10:46:32

XLON

1,148

37.65

10:46:32

XLON

29,837

38.05

13:27:07

XLON

29,577

38.05

13:27:07

XLON

1,046

37.85

13:27:36

XLON

2,357

37.90

13:50:55

XLON

1,984

37.90

13:50:55

XLON

1,159

37.90

13:50:55

XLON

720

37.90

13:50:55

XLON

1,962

37.90

13:50:55

XLON

3,024

37.90

13:50:55

XLON

884

37.90

13:50:55

XLON

1,916

37.75

14:06:02

XLON

664

37.75

14:06:02

XLON

1,277

37.75

14:06:02

XLON

1,882

37.75

14:06:02

XLON

1,874

37.75

14:06:16

XLON

591

37.65

14:50:02

BATE

552

37.65

14:50:02

CHIX

2,441

37.65

14:50:02

XLON

537

37.65

14:50:02

BATE

7,112

37.65

14:50:02

XLON

1,395

37.65

14:50:02

CHIX

766

37.65

14:50:02

BATE

107

37.65

14:50:02

XLON

14,101

37.65

14:50:02

XLON

3,763

37.65

14:50:02

XLON

249

37.60

14:50:03

XLON

3,095

37.60

14:50:03

XLON

200

37.35

15:17:34

XLON

312

37.35

15:17:34

BATE

66

37.35

15:17:34

CHIX

6,062

37.35

15:17:34

XLON

139

37.35

15:17:34

CHIX

5,773

37.35

15:17:34

XLON

1,626

37.35

15:20:02

BATE

1,006

37.35

15:20:02

CHIX

32

37.35

15:20:02

AQXE

725

37.35

15:20:02

CHIX

16

37.35

15:20:02

AQXE

2,004

37.35

15:20:02

XLON

2,088

37.60

16:20:02

AQXE

9,984

37.60

16:20:02

XLON

19,853

37.60

16:20:02

XLON

18,849

37.60

16:20:02

XLON

1

37.50

16:20:02

XLON

2,981

37.50

16:20:06

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLRMPTMTTTBMT