Speedy Hire PLC - Transaction in Own Shares
RNS Number : 4574B
Speedy Hire PLC
03 October 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

03 October 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 

Date of purchase:


30 September 2022

Aggregate number of ordinary shares of 5 pence each purchased:


289,125

Lowest price paid per share (GBp):


36.05

Highest price paid per share (GBp):


37.50

Volume weighted average price paid per share (GBp):


37.12

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 26,535,105 will be held in treasury. Therefore, the total voting rights in the Company will be 490,448,532. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

37.12

272,267

CHIX

37.26

7,673

BATE

37.10

9,185

TRQX

-

-

AQXE

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

97

37.10

16:22:57

BATE

4,042

37.10

16:22:57

BATE

18

37.10

16:22:57

BATE

344

37.10

16:22:57

BATE

72

37.10

10:25:57

BATE

3,850

37.10

10:25:39

BATE

77

37.10

10:25:38

BATE

685

37.10

10:25:38

BATE

1,808

37.10

10:53:33

CHIX

16

37.30

15:32:48

CHIX

1,235

37.45

16:04:48

CHIX

350

37.45

16:04:48

CHIX

2,956

37.30

16:04:50

CHIX

1,308

37.15

16:14:37

CHIX

3,248

37.15

16:20:03

XLON

3,000

37.15

16:20:03

XLON

2,091

37.15

16:11:43

XLON

3,761

37.15

16:11:43

XLON

5,316

37.15

16:10:31

XLON

732

37.25

16:05:31

XLON

4,036

37.25

16:05:31

XLON

1,462

37.40

16:04:48

XLON

3,000

37.40

16:04:48

XLON

8,561

37.40

16:04:48

XLON

5,726

37.25

15:33:36

XLON

3,652

37.40

15:33:36

XLON

8,561

37.40

15:33:36

XLON

408

37.15

15:02:12

XLON

2,230

37.15

15:02:12

XLON

4,803

37.15

15:02:12

XLON

1,151

37.35

14:57:05

XLON

3,000

37.35

14:57:04

XLON

475

37.35

14:57:04

XLON

1,902

37.35

14:56:04

XLON

3,000

37.35

14:56:04

XLON

397

37.35

14:56:04

XLON

443

37.35

14:56:04

XLON

3,000

37.35

14:56:04

XLON

5,560

37.35

14:56:04

XLON

3,799

37.25

14:56:04

XLON

1,681

37.35

13:59:04

XLON

32

37.35

13:59:04

XLON

3,000

37.35

13:59:04

XLON

1,983

37.50

13:56:04

XLON

216

37.50

13:56:04

XLON

1,894

37.50

13:56:04

XLON

115

37.45

13:56:04

XLON

7,434

37.50

13:56:04

XLON

56

37.50

13:56:04

XLON

111

37.45

13:56:04

XLON

49

37.40

13:56:04

XLON

2,446

37.30

13:56:04

XLON

57

37.30

13:56:04

XLON

106

37.25

13:56:04

XLON

3

37.20

13:56:04

XLON

18

37.20

13:56:04

XLON

2,505

36.85

13:11:49

XLON

995

36.85

13:11:49

XLON

2,708

36.85

13:11:49

XLON

5,502

36.75

12:52:02

XLON

4,943

36.75

12:37:07

XLON

733

36.95

11:30:10

XLON

1,491

36.95

11:26:50

XLON

2,259

36.95

11:26:50

XLON

4,338

37.15

10:25:57

XLON

4,433

37.10

09:32:24

XLON

4,529

37.10

09:01:22

XLON

4,708

37.20

08:44:11

XLON

5,191

37.20

08:24:11

XLON

1,586

37.10

08:10:11

XLON

2,419

37.10

08:10:11

XLON

1,132

36.70

08:04:27

XLON

3,658

36.70

08:04:27

XLON

1,351

36.60

08:03:27

XLON

3,113

36.60

08:03:27

XLON

3,198

36.05

08:01:52

XLON

4,175

36.15

08:01:35

XLON

4,785

36.75

08:01:34

XLON

100,000

37.10

09:38:09

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMTBTTMTBMTFT