Speedy Hire PLC - Transaction in Own Shares
RNS Number : 9532B
Speedy Hire PLC
06 October 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

06 October 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 

Date of purchase:


05 October 2022

Aggregate number of ordinary shares of 5 pence each purchased:


335,951

Lowest price paid per share (GBp):


38.70

Highest price paid per share (GBp):


39.10

Volume weighted average price paid per share (GBp):


39.01

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 27,225,021 will be held in treasury. Therefore, the total voting rights in the Company will be 489,758,616. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

39.01

318,766

CHIX

39.01

8,509

BATE

39.03

8,676

TRQX

-

-

AQXE

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

4,364

38.85

08:12:48

XLON

4,657

39.00

08:12:48

XLON

4,853

39.10

08:12:48

XLON

4,593

39.00

08:20:24

XLON

1,345

38.75

09:22:21

XLON

2,658

38.75

09:26:13

XLON

229

38.75

09:36:38

XLON

56

38.85

09:44:34

XLON

2,073

39.10

10:07:32

XLON

8,128

39.10

10:07:32

XLON

9,712

39.10

10:07:32

XLON

9,095

39.10

10:07:32

XLON

280

39.00

10:07:32

XLON

265

39.00

10:07:32

XLON

150,000

39.05

10:25:46

XLON

4,939

39.00

10:33:46

XLON

82

39.00

10:33:46

CHIX

8

39.00

10:34:19

CHIX

7

39.00

10:34:19

CHIX

1,021

39.00

10:34:19

CHIX

1,502

39.10

10:34:38

XLON

7,729

39.10

10:34:38

XLON

2,734

39.10

10:34:51

XLON

619

39.00

10:44:20

CHIX

48

39.00

11:22:24

XLON

1,945

39.00

11:22:24

XLON

2,769

39.00

11:22:24

XLON

4,307

38.95

11:46:40

BATE

4,562

39.00

12:19:24

XLON

1,429

38.85

13:23:27

XLON

2,800

38.85

13:23:27

XLON

1,936

38.85

13:44:10

CHIX

2,786

38.85

13:45:27

XLON

481

38.85

13:45:27

XLON

966

38.85

13:45:27

XLON

1,854

38.75

14:11:56

XLON

892

38.75

14:11:56

XLON

1,391

38.75

14:11:56

XLON

4,369

39.10

14:28:44

BATE

663

38.70

14:28:44

XLON

4,652

38.85

14:33:02

XLON

4,281

38.85

14:50:10

XLON

4,535

38.85

15:15:00

XLON

749

38.85

15:15:00

XLON

1,730

39.10

15:15:00

CHIX

2,756

38.70

15:35:04

XLON

2,086

38.70

15:35:04

XLON

4,014

38.70

15:35:04

XLON

2,022

39.10

16:06:04

CHIX

579

38.85

16:10:13

XLON

8,494

39.05

16:10:45

XLON

6,435

39.05

16:10:45

XLON

1,698

39.05

16:10:45

XLON

2,209

39.05

16:10:45

XLON

1,084

39.00

16:10:45

CHIX

34,480

39.00

16:17:30

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMABBTMTJMTFT