Speedy Hire PLC - Transaction in Own Shares
RNS Number : 4671G
Speedy Hire PLC
30 March 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

30 March 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:

29 March 2022

Aggregate number of ordinary shares of 5 pence each purchased:

197,368

Lowest price paid per share (GBp):

52.00

Highest price paid per share (GBp):

53.80

Volume weighted average price paid per share (GBp):

52.86

 

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 518,220,366. The Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 518,220,366. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

52.86

197,368

CHIX

0

0

BATE

0

0

TRQX

0

0

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

6,084

52.40

09:10:44

XLON

2,982

52.30

09:11:24

XLON

2,982

52.20

09:18:10

XLON

935

52.20

09:25:57

XLON

261

52.20

09:25:57

XLON

1,341

52.20

09:25:57

XLON

2,537

52.10

09:39:47

XLON

1,543

52.00

09:47:12

XLON

1,578

52.00

09:47:12

XLON

2,725

52.00

09:47:12

XLON

961

52.00

09:53:00

XLON

1,649

52.00

09:53:00

XLON

1,340

52.10

10:02:05

XLON

2,300

52.10

10:02:05

XLON

1,506

52.10

10:02:10

XLON

1,576

52.20

10:07:54

XLON

1,276

52.20

10:07:54

XLON

12,320

52.30

10:49:21

XLON

956

52.30

11:09:10

XLON

6,532

52.30

11:09:10

XLON

2,406

52.20

11:13:56

XLON

9,363

52.30

11:24:46

XLON

14,865

52.40

11:28:29

XLON

3,044

52.70

11:37:06

XLON

3,044

52.80

11:37:25

XLON

2,257

52.70

11:38:39

XLON

1,060

53.00

12:31:19

XLON

400

53.20

12:31:20

XLON

2,300

53.20

12:31:20

XLON

720

53.20

12:31:20

XLON

4,338

53.20

12:31:20

XLON

7,782

53.20

12:31:20

XLON

638

53.20

12:31:20

XLON

2,660

53.20

12:31:22

XLON

4,314

53.20

12:31:22

XLON

941

53.10

12:44:58

XLON

2,911

53.10

12:45:03

XLON

941

53.10

12:45:20

XLON

2,399

53.20

12:52:56

XLON

9,596

53.10

12:59:43

XLON

2,598

53.10

13:02:46

XLON

219

53.10

13:02:46

XLON

2,904

53.20

13:17:53

XLON

2,794

53.20

13:35:01

XLON

2,725

53.20

13:35:01

XLON

289

53.20

13:35:01

XLON

650

53.20

13:35:02

XLON

2,349

53.20

13:35:02

XLON

2,220

53.10

13:36:02

XLON

2,017

53.10

13:36:03

XLON

56

53.10

13:43:11

XLON

255

53.10

13:43:11

XLON

1,222

53.10

13:43:11

XLON

228

53.10

13:43:11

XLON

2,999

53.10

13:43:11

XLON

3,215

53.20

13:50:04

XLON

990

53.20

13:50:04

XLON

641

53.20

13:50:04

XLON

1,856

53.20

14:03:38

XLON

300

53.20

14:03:39

XLON

1,186

53.20

14:03:39

XLON

2,742

53.20

14:04:02

XLON

3,012

53.40

14:10:58

XLON

2,511

53.60

15:02:24

XLON

2,726

53.60

15:02:24

XLON

4,807

53.60

15:02:24

XLON

1,266

53.60

15:19:02

XLON

1,143

53.60

15:19:02

XLON

4,563

53.40

16:11:42

XLON

7,001

53.80

16:14:55

XLON

1,840

53.80

16:14:55

XLON

2,565

53.70

16:22:37

XLON

2,116

53.70

16:29:52

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJLMRTMTATBLT