Speedy Hire PLC - Transaction in Own Shares
RNS Number : 8812S
Speedy Hire PLC
19 July 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

19 July 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:


18 July 2022

Aggregate number of ordinary shares of 5 pence each purchased:


338,792

Lowest price paid per share (GBp):


44.05

Highest price paid per share (GBp):


45.50

Volume weighted average price paid per share (GBp):


44.99

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,911,690 ordinary shares, of which 19,024,571 will be held in treasury. Therefore, the total voting rights in the Company will be 497,887,119. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

44.99

337,977

CHIX

-

-

BATE

44.40

815

TRQX

-

-

AQXE

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

4,000

44.05

09:41:37

XLON

24,517

44.90

12:34:34

XLON

5,836

44.90

12:34:34

XLON

7,726

44.90

12:34:34

XLON

10,955

44.90

12:34:34

XLON

11,715

44.90

12:34:34

XLON

7,783

44.90

12:34:34

XLON

1,202

44.90

12:34:34

XLON

3,320

44.90

12:34:34

XLON

497

44.90

12:34:34

XLON

12,133

44.85

12:34:34

XLON

1,167

44.85

12:34:36

XLON

2,143

44.85

12:34:37

XLON

3,157

44.85

12:34:37

XLON

1,177

44.85

12:34:37

XLON

414

44.85

12:34:37

XLON

126

44.85

12:34:37

XLON

1,114

44.85

12:34:37

XLON

18,529

44.85

12:34:37

XLON

2,791

44.80

12:48:43

XLON

701

44.80

12:48:43

XLON

2,934

44.80

12:48:43

XLON

6,630

44.80

12:49:02

XLON

5,078

44.75

12:51:00

XLON

1,746

45.15

13:37:47

XLON

22,771

45.15

13:37:47

XLON

1,881

45.00

13:40:24

XLON

1,109

45.00

13:40:25

XLON

3,101

45.00

13:40:40

XLON

3,208

44.95

13:41:33

XLON

2,590

45.00

13:46:47

XLON

3,430

44.95

13:46:47

XLON

7,879

45.50

15:39:39

XLON

4,779

45.50

15:39:39

XLON

227

45.50

15:39:39

XLON

1,123

45.50

15:39:39

XLON

10,509

45.50

15:39:39

XLON

1,597

45.45

15:39:39

XLON

22,920

45.45

15:39:39

XLON

24,517

45.45

15:39:39

XLON

7,979

45.40

15:39:39

XLON

8,786

45.40

15:39:39

XLON

1,496

44.75

16:15:57

XLON

7,608

44.75

16:15:57

XLON

4,552

44.75

16:15:57

XLON

6,828

44.75

16:15:57

XLON

3,151

44.70

16:15:57

XLON

3,000

44.70

16:15:57

XLON

1,262

44.70

16:15:57

XLON

2,758

44.50

16:17:53

XLON

814

44.40

16:19:06

BATE

1

44.40

16:19:27

BATE

24,517

44.60

16:27:38

XLON

17,008

44.60

16:27:38

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSRPMFTMTABBRT