Speedy Hire PLC - Transaction in Own Shares
RNS Number : 6473B
Speedy Hire PLC
15 February 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

15 February 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:

14 February 2022

Aggregate number of ordinary shares of 5 pence each purchased:

158,954

Lowest price paid per share (GBp):

55.70

Highest price paid per share (GBp):

56.70

Volume weighted average price paid per share (GBp):

56.24

 

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 526,118,944, the Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 526,118,944. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

56.22

142,485

CHIX

56.34

6,700

BATE

56.38

9,769

TRQX

-

-

 

Individual transactions:

 

Number of shares purchased

 

Transaction price
(pence per share)

Time of transaction

Venue

6,282

56.50

08:07:25

XLON

6,387

56.20

08:24:24

XLON

5,629

55.70

08:24:28

XLON

6,769

56.20

08:48:10

XLON

3,485

56.20

09:41:37

XLON

3,376

56.20

09:41:37

XLON

1,641

56.20

09:41:37

CHIX

2,765

56.10

10:29:25

XLON

6,023

56.10

10:29:25

XLON

301

56.20

10:57:36

BATE

149

56.20

10:57:36

BATE

4,900

56.20

10:57:36

BATE

720

56.40

11:41:38

CHIX

931

56.40

11:41:38

CHIX

1,852

56.50

12:23:41

XLON

2,252

56.50

12:23:41

XLON

1,909

56.50

12:23:41

XLON

1,696

56.40

13:47:43

XLON

4,193

56.40

13:47:47

XLON

737

56.30

15:03:51

CHIX

814

56.20

15:03:51

XLON

24,186

56.20

15:03:51

XLON

6,185

56.20

15:03:53

XLON

3,333

56.20

15:03:53

XLON

2,043

56.10

15:03:55

XLON

1,274

56.20

15:32:09

XLON

1,453

56.20

15:32:09

XLON

3,173

56.20

15:32:45

XLON

20,831

56.10

15:32:45

XLON

2,669

56.20

15:32:45

XLON

2,968

56.20

15:32:46

XLON

877

56.20

15:32:48

XLON

838

56.20

15:42:51

CHIX

750

56.20

15:43:48

XLON

6,090

56.20

15:43:48

XLON

767

56.20

15:49:51

CHIX

3,591

56.60

16:07:30

XLON

2,801

56.60

16:07:30

XLON

428

56.70

16:17:51

CHIX

4,410

56.60

16:24:37

BATE

9

56.60

16:24:37

BATE

6,829

56.50

16:27:27

XLON

638

56.70

16:27:51

CHIX

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTIMRTMTJBBBT