Speedy Hire PLC - Transaction in Own Shares
RNS Number : 5609C
Speedy Hire PLC
12 October 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

12 October 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 

Date of purchase:


11 October 2022

Aggregate number of ordinary shares of 5 pence each purchased:


196,365

Lowest price paid per share (GBp):


38.25

Highest price paid per share (GBp):


39.00

Volume weighted average price paid per share (GBp):


38.59

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 28,159,207 will be held in treasury. Therefore, the total voting rights in the Company will be 488,824,430. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

38.59

177,990

CHIX

38.61

7,478

BATE

38.54

10,897

TRQX

-

-

AQXE

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

5,505

39.00

08:00:06

XLON

50,000

38.30

08:13:59

XLON

4,400

38.75

09:22:38

BATE

1

38.75

09:22:43

BATE

330

38.75

09:22:43

BATE

3,359

38.75

09:38:37

XLON

4,930

38.75

09:38:37

XLON

4,758

38.55

09:38:37

XLON

2

38.25

10:29:27

CHIX

14

38.25

10:29:27

CHIX

1,214

38.45

11:04:27

CHIX

691

38.45

11:04:27

CHIX

1,523

38.35

13:03:28

BATE

48

38.35

13:03:28

BATE

234

38.60

13:37:27

CHIX

1,486

38.60

13:37:32

CHIX

35,133

38.65

14:38:38

XLON

4,371

38.60

14:48:38

XLON

382

38.60

14:48:38

XLON

5,298

38.50

14:48:38

XLON

173

38.50

14:48:38

XLON

2

38.50

14:48:38

XLON

8,470

38.50

14:48:38

XLON

439

38.65

14:50:49

XLON

1,560

38.65

14:50:49

XLON

508

38.65

14:50:49

XLON

3,613

38.65

14:50:51

XLON

3,630

38.50

15:00:32

XLON

1,239

38.50

15:00:32

XLON

2

38.40

15:10:56

BATE

1,523

38.40

15:10:56

BATE

3,070

38.40

15:10:56

BATE

5,015

38.60

15:21:10

XLON

3,486

38.95

15:41:46

XLON

11,363

38.95

15:41:46

XLON

2,744

38.95

15:41:46

XLON

765

38.95

15:41:46

XLON

1,046

38.95

15:41:46

XLON

4,321

38.70

15:41:46

XLON

2,800

38.65

15:41:46

XLON

2

38.65

15:41:46

XLON

959

38.85

15:42:54

XLON

7,068

38.85

15:42:54

XLON

3,908

38.75

15:42:54

XLON

871

38.75

15:42:54

XLON

178

38.75

15:44:43

CHIX

1,630

38.75

15:44:43

CHIX

499

38.65

16:06:43

CHIX

45

38.65

16:06:43

CHIX

1,130

38.65

16:06:43

CHIX

61

38.65

16:06:43

CHIX

294

38.65

16:06:43

CHIX

272

38.55

16:28:44

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMBBBTMTABTRT