Speedy Hire PLC - Transaction in Own Shares
RNS Number : 3963O
Speedy Hire PLC
10 June 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

10 June 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:

09 June 2022

Aggregate number of ordinary shares of 5 pence each purchased:

384,579

Lowest price paid per share (GBp):

49.30

Highest price paid per share (GBp):

49.95

Volume weighted average price paid per share (GBp):

49.59

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,896,222 ordinary shares, of which 9,478,390 will be held in treasury. Therefore, the total voting rights in the Company will be 507,417,832. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

49.59

369,496

CHIX

49.63

4,356

BATE

49.72

10,727

TRQX

-

0

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

2,172

49.40

13:45:02

BATE

2,637

49.55

12:06:49

BATE

611

49.55

12:06:49

BATE

1,652

49.95

10:48:53

BATE

663

49.95

10:30:20

BATE

663

49.95

10:19:20

BATE

1,379

49.95

10:00:20

BATE

950

49.95

10:00:20

BATE

2,092

49.30

13:24:47

CHIX

73

49.30

13:24:47

CHIX

1,624

49.95

10:48:53

CHIX

567

49.95

10:37:43

CHIX

4,457

49.30

14:33:33

XLON

1,154

49.30

14:33:33

XLON

5,343

49.30

13:24:47

XLON

2,674

49.30

13:19:22

XLON

3,109

49.30

13:19:22

XLON

6,027

49.35

14:33:33

XLON

859

49.40

16:28:30

XLON

2,416

49.40

16:27:02

XLON

2,203

49.40

16:26:02

XLON

1,012

49.40

16:25:04

XLON

2,769

49.40

16:24:02

XLON

3,462

49.40

16:22:15

XLON

1

49.40

16:18:53

XLON

1,000

49.40

16:16:57

XLON

1,200

49.40

16:15:17

XLON

619

49.40

16:03:32

XLON

4,409

49.40

16:03:31

XLON

17,303

49.40

16:03:30

XLON

3,045

49.40

16:03:30

XLON

16,955

49.40

16:03:30

XLON

3,790

49.40

14:45:14

XLON

209

49.40

14:45:14

XLON

6,001

49.40

14:45:14

XLON

4,898

49.40

14:33:58

XLON

400

49.40

14:33:58

XLON

4,520

49.40

14:33:33

XLON

1,542

49.40

14:33:33

XLON

879

49.45

16:27:37

XLON

5,054

49.45

16:27:37

XLON

2,862

49.45

16:24:37

XLON

2,623

49.45

16:24:37

XLON

261

49.45

16:24:37

XLON

6,004

49.45

16:18:37

XLON

555

49.45

15:46:25

XLON

9,938

49.45

15:46:25

XLON

4,909

49.45

15:46:25

XLON

131

49.45

15:46:25

XLON

1,018

49.45

15:46:25

XLON

5,883

49.45

14:45:14

XLON

5,463

49.45

09:18:17

XLON

1,364

49.45

09:18:17

XLON

370

49.45

09:18:17

XLON

5,868

49.55

15:46:17

XLON

5,531

49.55

15:46:17

XLON

5,277

49.55

15:46:17

XLON

2,317

49.55

15:46:17

XLON

1,346

49.55

15:46:17

XLON

190

49.55

15:38:03

XLON

403

49.55

15:09:25

XLON

1,147

49.55

15:09:25

XLON

1,494

49.55

15:09:25

XLON

461

49.55

15:09:25

XLON

2,587

49.55

14:56:36

XLON

2,870

49.55

14:48:02

XLON

3,782

49.55

14:48:02

XLON

16,699

49.55

12:06:49

XLON

12,428

49.55

12:06:49

XLON

1,270

49.55

12:06:49

XLON

5,141

49.55

09:45:43

XLON

1,216

49.55

09:06:17

XLON

3,928

49.55

09:06:17

XLON

5,772

49.60

13:36:32

XLON

5,476

49.60

13:36:32

XLON

92

49.60

13:36:32

XLON

8,279

49.60

11:53:08

XLON

660

49.60

09:49:06

XLON

4,891

49.60

09:48:06

XLON

3,922

49.60

09:47:06

XLON

2,497

49.60

09:47:06

XLON

6,926

49.60

09:47:00

XLON

5,089

49.60

09:46:45

XLON

1,718

49.65

09:30:17

XLON

4,193

49.65

09:30:17

XLON

3,706

49.65

08:34:52

XLON

2,208

49.65

08:34:52

XLON

3,557

49.75

11:49:02

XLON

1,468

49.75

11:49:02

XLON

2,742

49.80

11:48:02

XLON

4,110

49.80

11:48:02

XLON

6,191

49.80

11:48:02

XLON

11,326

49.80

11:48:02

XLON

3,687

49.90

10:28:48

XLON

2,293

49.90

10:28:48

XLON

4,817

49.95

10:27:48

XLON

156

49.95

10:27:48

XLON

5,948

49.95

10:26:47

XLON

7,025

49.95

10:25:47

XLON

5,000

49.95

10:08:30

XLON

5,429

49.95

10:08:30

XLON

1,155

49.95

10:08:30

XLON

1,287

49.95

10:08:30

XLON

1,722

49.95

10:08:28

XLON

1,343

49.95

10:08:28

XLON

13,933

49.95

10:00:01

XLON

1,812

49.95

10:00:01

XLON

1,001

49.95

10:00:01

XLON

40

49.95

09:59:55

XLON

5,379

49.95

08:26:38

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLMRTMTIMBJT