Speedy Hire PLC - Transaction in Own Shares
RNS Number : 1929C
Speedy Hire PLC
21 February 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

21 February 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:

18 February 2022

Aggregate number of ordinary shares of 5 pence each purchased:

299,049

Lowest price paid per share (GBp):

54.90

Highest price paid per share (GBp):

56.00

Volume weighted average price paid per share (GBp):

55.43

 

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 525,339,465. The Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 525,339,465. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

55.43

298,624

CHIX

55.55

425

BATE

-

-

TRQX

-

-

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

2,656

55.9

08:19:04

XLON

2,261

55.9

08:28:06

XLON

20

56

09:32:01

CHIX

20

56

09:32:01

CHIX

2,300

56

09:32:18

XLON

775

56

09:32:18

XLON

444

56

09:32:18

XLON

2,428

55.8

09:38:03

XLON

1,701

55.8

09:56:03

XLON

1,871

55.8

10:07:27

XLON

4,027

55.8

10:07:27

XLON

440

55.8

10:11:25

XLON

183

55.8

10:11:25

XLON

2,116

55.8

10:11:41

XLON

2,606

55.8

10:16:27

XLON

2,738

55.8

10:21:31

XLON

2,738

55.6

10:23:52

XLON

2,738

55.5

10:52:51

XLON

2,559

55.5

10:52:51

XLON

196

55.5

10:53:21

CHIX

7,124

55.5

10:53:21

XLON

14,640

55.5

10:54:08

XLON

12,200

55.5

10:54:19

XLON

16,128

55.4

11:06:06

XLON

4,051

55.4

11:06:12

XLON

8,016

55.7

11:42:17

XLON

23,090

55.8

11:44:09

XLON

2,333

55.8

11:44:13

XLON

3,295

55.8

11:44:16

XLON

798

55.6

11:44:19

XLON

13,897

55.8

13:14:23

XLON

10,344

55.7

13:15:49

XLON

10,344

55.6

13:15:57

XLON

5,172

55.5

13:34:24

XLON

189

55.5

13:34:27

CHIX

3,800

55.5

13:34:27

XLON

2,265

55.4

13:42:08

XLON

2,565

55.3

14:19:53

XLON

2,565

55.3

14:19:53

XLON

2,784

55.3

14:23:00

XLON

1,420

55.3

14:34:58

XLON

211

55.3

14:34:58

XLON

1,077

55.3

14:34:58

XLON

2,784

55.2

14:34:58

XLON

5,416

55.2

14:39:29

XLON

3,844

55.2

14:39:29

XLON

2,279

55.2

14:39:33

XLON

2,001

55.2

14:39:53

XLON

4,466

55.2

14:39:53

XLON

950

55.2

14:39:53

XLON

5,444

55.2

14:51:26

XLON

2,587

55.3

15:18:26

XLON

2,647

55.3

15:18:26

XLON

2,527

55.3

15:18:26

XLON

2,587

55.2

15:27:02

XLON

2,566

55.1

15:32:02

XLON

2,600

55.1

15:40:25

XLON

2,600

55.1

15:40:25

XLON

4,958

55

16:06:08

XLON

10,558

55

16:06:08

XLON

10,344

54.9

16:06:31

XLON

5,172

54.9

16:07:31

XLON

242

55

16:10:02

XLON

2,284

55

16:10:02

XLON

6,784

55

16:10:02

XLON

7,517

55

16:10:02

XLON

1,275

55

16:10:02

XLON

74

55.1

16:14:33

XLON

2,036

55.1

16:14:33

XLON

6,274

55.3

16:27:53

XLON

4,359

55.3

16:27:53

XLON

8,582

55.3

16:27:53

XLON

32

55.3

16:29:53

XLON

67

55.3

16:29:53

XLON

68

55.3

16:29:53

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTPMRTMTTBBAT