Speedy Hire PLC - Transaction in Own Shares
RNS Number : 7178A
Speedy Hire PLC
27 September 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

27 September 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 

Date of purchase:


26 September 2022

Aggregate number of ordinary shares of 5 pence each purchased:


237,194

Lowest price paid per share (GBp):


37.65

Highest price paid per share (GBp):


39.25

Volume weighted average price paid per share (GBp):


38.21

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 25,421,228 will be held in treasury. Therefore, the total voting rights in the Company will be 491,562,409. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

38.20

214,540

CHIX

38.27

10,151

BATE

38.01

4,902

TRQX

-

-

AQXE

38.46

7,601

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

304

39.25

09:00:29

XLON

1,940

39.25

09:00:29

CHIX

3,648

39.25

09:00:29

XLON

5,836

39.25

09:00:29

XLON

21,341

39.25

09:00:29

XLON

1,995

39.25

09:00:29

AQXE

1,929

38.70

09:09:21

XLON

1,940

38.70

09:09:21

XLON

2,099

38.65

09:09:21

AQXE

2,933

38.25

09:40:14

XLON

1,962

38.25

09:40:14

XLON

1,917

38.25

09:40:14

XLON

1,966

38.25

09:40:14

XLON

1,946

38.25

09:40:14

XLON

1,991

37.90

10:23:15

XLON

450

37.90

10:23:15

XLON

1,500

37.90

10:23:29

XLON

1,926

37.90

10:23:29

XLON

1,920

37.90

10:23:29

XLON

2,268

37.90

10:23:29

XLON

2,441

37.90

10:24:02

XLON

3,536

37.90

10:26:41

XLON

1,335

37.90

10:39:47

XLON

1,900

37.90

10:39:47

XLON

1,954

37.90

10:39:47

XLON

211

37.90

10:39:47

XLON

1,753

37.90

10:39:47

XLON

1,936

37.75

10:45:00

XLON

1,909

38.05

12:44:28

CHIX

399

38.05

12:44:28

CHIX

31,324

38.10

14:37:44

XLON

31,324

38.10

14:37:44

XLON

19,703

38.10

14:37:44

XLON

398

38.10

14:37:44

CHIX

530

38.10

14:37:44

BATE

310

38.10

14:37:44

CHIX

129

38.10

14:37:44

BATE

104

38.10

14:37:44

CHIX

2,934

38.10

14:37:44

CHIX

1,201

38.10

14:37:44

CHIX

3,262

38.10

14:37:44

BATE

5,270

38.00

15:31:24

XLON

686

38.00

15:31:24

XLON

1,077

38.00

15:31:24

XLON

2,537

38.00

15:31:24

XLON

5,475

38.00

15:31:24

XLON

3,160

38.00

15:31:24

XLON

18,889

38.00

15:31:24

XLON

6,527

38.00

15:31:24

XLON

3,507

37.90

15:31:24

AQXE

65

37.65

16:10:32

CHIX

245

37.65

16:10:32

CHIX

4,984

37.65

16:11:04

XLON

384

37.65

16:11:04

CHIX

2,425

37.65

16:11:04

XLON

285

37.65

16:12:04

BATE

4,051

37.65

16:12:44

XLON

580

37.65

16:12:44

BATE

1,274

37.65

16:14:53

XLON

4,991

37.65

16:15:44

XLON

116

37.65

16:15:44

BATE

262

37.70

16:29:43

CHIX

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLFMBTMTTTTLT