Speedy Hire PLC - Transaction in Own Shares
RNS Number : 9993E
Speedy Hire PLC
02 November 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

2nd November 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Peel Hunt LLP ("Peel Hunt").

 

Date of purchase:

 

01 November 2022

Aggregate number of ordinary shares of 5 pence each purchased:

45,326

Lowest price paid per share (GBp):


37.80

Highest price paid per share (GBp):


38.55

Volume weighted average price paid per share (GBp):

38.11

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 30,318,749 will be held in treasury. Therefore, the total voting rights in the Company will be 486,664,888. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

38.11

45,326

CHIX

0.00

0

BATE

0.00

0

TRQX

0.00

0

AQXE

0.00

0

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

1,584

38.50

08:21:28

XLON

1,773

38.55

08:34:41

XLON

1,661

38.45

08:37:52

XLON

1,764

38.35

09:58:28

XLON

1,629

38.15

11:06:45

XLON

1,725

38.00

11:12:01

XLON

1,865

38.15

11:24:53

XLON

1,638

38.15

11:25:22

XLON

1,822

38.15

11:26:52

XLON

1,862

38.15

11:27:52

XLON

1,739

38.15

11:28:52

XLON

1,646

38.35

11:50:21

XLON

1,666

38.25

13:43:14

XLON

1,219

38.30

14:11:34

XLON

412

38.30

14:11:34

XLON

198

38.30

14:11:34

XLON

1,731

38.30

14:41:48

XLON

1,000

38.20

14:48:24

XLON

626

38.20

14:48:24

XLON

1,555

38.10

14:59:41

XLON

306

38.10

14:59:41

XLON

1,540

37.95

15:03:43

XLON

28

37.95

15:03:58

XLON

557

37.90

15:25:28

XLON

244

37.90

15:25:28

XLON

1,815

38.00

16:05:10

XLON

994

37.80

16:35:02

XLON

1,265

37.80

16:35:02

XLON

3,490

37.80

16:35:02

XLON

1,809

37.80

16:35:02

XLON

3,182

37.80

16:35:02

XLON

981

37.80

16:35:02

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBBBJTMTBMTBT