Speedy Hire PLC - Transaction in Own Shares
RNS Number : 7859B
Speedy Hire PLC
16 February 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

16 February 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:

15 February 2022

Aggregate number of ordinary shares of 5 pence each purchased:

470,495

Lowest price paid per share (GBp):

56.50

Highest price paid per share (GBp):

57.10

Volume weighted average price paid per share (GBp):

56.68

 

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions and allowing for a recent issuance of ordinary shares pursuant to the Speedy Hire Sharesave Scheme, the remaining number of ordinary shares in issue will be 525,833,430. The Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 525,833,430. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

56.69

437,256

CHIX

56.69

7,084

BATE

56.60

26,155

TRQX

-

-

 

Individual transactions:

 

 

Number of shares purchased

 

Transaction price
(pence per share)

Time of transaction

Venue

15,509

56.50

16:27:07

BATE

1,215

56.50

16:17:53

CHIX

25,848

56.60

16:15:04

XLON

2,930

56.60

16:15:04

XLON

3,543

56.60

16:15:04

XLON

755

56.60

16:15:04

XLON

5,212

56.60

16:15:04

XLON

16,000

56.60

16:13:29

XLON

3,434

56.60

16:13:29

XLON

5,566

56.60

16:13:29

XLON

15,778

56.60

16:13:14

XLON

9,222

56.60

16:13:14

XLON

3,655

56.60

16:13:06

XLON

911

56.60

16:13:06

XLON

20,000

56.60

16:13:06

XLON

434

56.60

16:13:06

XLON

548

56.90

16:11:56

CHIX

931

56.90

16:11:56

CHIX

1,450

56.60

15:55:01

CHIX

4,339

56.60

15:54:39

XLON

6,763

56.60

15:53:09

XLON

1,138

56.60

15:52:53

CHIX

329

56.60

15:52:53

CHIX

12,532

56.60

15:52:51

XLON

25,000

56.60

15:52:51

XLON

4,301

56.60

15:52:35

XLON

20,699

56.60

15:52:35

XLON

7,532

56.60

15:51:53

XLON

7,346

56.60

15:51:11

XLON

2,407

56.60

15:51:11

XLON

25,000

56.60

15:51:11

XLON

4,881

56.60

15:50:47

XLON

6,183

56.70

15:50:07

XLON

441

56.70

15:50:07

XLON

25,000

56.60

15:50:07

XLON

1,449

56.70

15:50:07

BATE

110

56.70

15:49:43

BATE

6,643

56.70

15:49:33

XLON

7,107

56.70

15:49:33

XLON

277

56.70

15:49:33

BATE

7,051

56.70

15:49:33

XLON

25,000

56.70

15:49:33

XLON

386

56.70

15:47:40

BATE

384

56.70

15:47:19

BATE

39

56.70

15:47:19

BATE

46

56.70

15:47:19

BATE

39

56.70

15:47:19

BATE

369

56.70

15:47:19

BATE

487

56.70

15:47:19

BATE

33

56.70

15:47:19

BATE

1,397

56.70

15:47:19

BATE

108

56.70

15:47:19

BATE

116

56.70

15:47:19

BATE

5,300

56.80

15:47:16

XLON

2,651

56.80

15:47:15

XLON

25,000

56.80

15:47:15

XLON

7,938

56.80

15:46:59

XLON

6,827

56.80

15:46:59

XLON

1,473

56.80

15:46:59

CHIX

25,000

56.80

15:46:59

XLON

6,297

56.90

14:30:35

XLON

2,531

56.90

14:30:35

XLON

21,382

56.90

14:30:35

XLON

7,714

57.10

13:41:43

XLON

19

56.70

13:17:12

XLON

855

56.70

10:37:22

XLON

5,406

56.80

10:24:35

BATE

7,324

57.00

09:54:56

XLON

3,634

57.00

08:06:21

XLON

3,271

57.00

08:06:21

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTAMRTMTTBBBT