Speedy Hire PLC - Transaction in Own Shares
RNS Number : 6618X
Speedy Hire PLC
31 August 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

31 August 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 

Date of purchase:


30 August 2022

Aggregate number of ordinary shares of 5 pence each purchased:


101,655

Lowest price paid per share (GBp):


40.55

Highest price paid per share (GBp):


42.20

Volume weighted average price paid per share (GBp):


41.47

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 23,096,543 will be held in treasury. Therefore, the total voting rights in the Company will be 493,887,094. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

41.48

91,314

CHIX

41.15

1,539

BATE

41.39

8,802

TRQX

-

-

AQXE

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

2,690

42.20

08:18:19

XLON

911

42.10

08:18:21

XLON

431

41.65

08:39:21

XLON

3,470

41.85

10:04:04

XLON

12,703

42.00

11:36:43

XLON

911

41.85

11:36:43

XLON

1,505

42.00

11:36:43

BATE

55

41.55

13:46:57

BATE

67

41.55

14:21:18

XLON

537

41.70

14:51:46

XLON

100

41.70

14:51:46

BATE

80

41.70

14:51:46

BATE

444

41.70

14:51:46

BATE

55

41.70

14:51:46

BATE

775

41.70

14:52:17

XLON

17,032

41.70

14:52:17

XLON

627

41.70

14:52:17

XLON

20

41.70

14:52:17

BATE

2,707

41.70

14:52:17

XLON

875

41.70

14:52:17

BATE

9,347

41.70

14:52:17

XLON

307

41.60

14:52:20

BATE

2

41.60

14:52:21

BATE

602

41.60

14:53:51

BATE

1,180

41.40

15:01:37

XLON

350

41.40

15:01:37

XLON

4,750

41.15

15:45:31

XLON

5,729

41.15

16:07:40

XLON

9,439

41.15

16:07:40

XLON

1,539

41.15

16:07:40

CHIX

1,614

41.15

16:07:40

BATE

1,452

41.15

16:07:40

XLON

1,556

41.15

16:07:40

BATE

2,198

41.15

16:07:40

XLON

2,430

41.15

16:07:40

XLON

4,303

40.90

16:12:39

XLON

1,238

40.85

16:12:39

XLON

46

40.85

16:12:47

BATE

1,541

40.85

16:12:50

BATE

1,548

40.60

16:20:51

XLON

1,568

40.60

16:20:51

XLON

2,805

40.55

16:20:51

XLON

116

40.55

16:29:55

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPMMRTMTBJBAT