Speedy Hire PLC - Transaction in Own Shares
RNS Number : 6729G
Speedy Hire PLC
31 March 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

31 March 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:

30 March 2022

Aggregate number of ordinary shares of 5 pence each purchased:

254,742

Lowest price paid per share (GBp):

53.20

Highest price paid per share (GBp):

54.00

Volume weighted average price paid per share (GBp):

53.62

 

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 517,965,624. The Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 517,965,624. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

53.62

254,742

CHIX

0

0

BATE

0

0

TRQX

0

0

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

1,717

54.00

08:16:15

XLON

2,800

54.00

08:20:11

XLON

2,517

53.60

09:03:31

XLON

8,676

53.20

09:06:56

XLON

1,912

53.20

09:06:56

XLON

2,960

53.60

09:19:19

XLON

1,607

53.60

09:20:16

XLON

5,347

53.60

09:20:16

XLON

4,400

53.60

09:20:16

XLON

2,200

53.60

09:20:16

XLON

1,246

53.60

09:20:16

XLON

1,695

53.80

09:38:36

XLON

1,608

53.80

09:49:36

XLON

4,218

53.80

10:08:25

XLON

682

53.80

10:08:25

XLON

1,910

53.80

10:08:25

XLON

290

53.80

10:08:25

XLON

2,247

53.80

10:08:25

XLON

2,500

54.00

10:44:29

XLON

2,500

54.00

10:44:29

XLON

2,500

54.00

10:44:29

XLON

2,500

54.00

10:44:29

XLON

2,500

54.00

10:44:29

XLON

4,050

54.00

10:44:56

XLON

850

54.00

10:44:56

XLON

1,290

54.00

10:44:56

XLON

802

53.80

10:51:56

XLON

1,868

53.80

10:51:56

XLON

2,774

53.40

11:18:38

XLON

1,994

53.40

11:18:38

XLON

751

53.40

11:18:38

XLON

1,648

53.40

11:31:56

XLON

1,768

53.40

11:39:36

XLON

2,490

53.40

11:46:10

XLON

1,564

53.40

11:46:10

XLON

1,549

53.30

12:01:02

XLON

1,184

53.30

12:01:56

XLON

903

53.30

12:01:56

XLON

1,855

53.30

12:02:00

XLON

2,758

53.30

12:05:03

XLON

11,900

53.60

12:19:44

XLON

5,359

53.70

12:36:02

XLON

7,616

53.70

12:36:02

XLON

2,595

53.60

12:41:17

XLON

1,213

53.60

12:41:17

XLON

1,944

53.70

13:01:06

XLON

6,400

53.70

13:13:15

XLON

869

53.70

13:13:15

XLON

799

53.70

13:13:15

XLON

736

53.70

13:13:16

XLON

1,357

53.70

13:13:16

XLON

658

53.70

13:13:16

XLON

3,565

53.60

14:04:41

XLON

5,717

53.60

14:04:41

XLON

2,732

53.60

14:04:41

XLON

1,276

53.60

14:04:41

XLON

2,561

53.60

14:04:41

XLON

5,000

53.90

14:14:31

XLON

881

53.90

14:14:31

XLON

4,700

53.90

14:14:31

XLON

2,127

53.90

14:14:31

XLON

3,000

53.90

14:14:31

XLON

4,548

53.90

14:14:31

XLON

7,596

53.70

14:15:01

XLON

2,517

53.70

14:35:18

XLON

3,331

53.50

14:45:03

XLON

1,607

53.50

14:45:17

XLON

1,070

53.50

14:45:17

XLON

3,004

53.50

14:45:17

XLON

2,117

53.40

14:46:02

XLON

887

53.40

14:46:02

XLON

1,768

53.40

14:49:37

XLON

4,786

53.70

15:00:02

XLON

1,136

53.70

15:01:02

XLON

2,398

53.70

15:01:02

XLON

563

53.70

15:01:02

XLON

1,608

53.60

15:18:51

XLON

5,562

53.60

15:18:51

XLON

2,885

53.50

15:44:12

XLON

2,390

53.50

15:44:12

XLON

2,524

53.50

15:44:12

XLON

2,524

53.50

15:44:12

XLON

106

53.30

16:23:37

XLON

3,065

53.30

16:24:10

XLON

1,608

53.30

16:25:17

XLON

98

53.30

16:26:49

XLON

1,608

53.30

16:26:51

XLON

376

53.30

16:26:57

XLON

924

53.30

16:27:14

XLON

9,108

53.40

16:27:30

XLON

12

53.40

16:27:30

XLON

633

53.50

16:27:30

XLON

2,917

53.50

16:27:30

XLON

3,400

53.50

16:27:30

XLON

2,170

53.50

16:27:30

XLON

711

53.50

16:27:34

XLON

2,171

53.50

16:27:35

XLON

2,450

53.50

16:27:36

XLON

748

53.50

16:28:02

XLON

2,001

53.50

16:28:02

XLON

58

53.50

16:28:30

XLON

981

53.50

16:28:30

XLON

1,141

53.50

16:29:45

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJMMRTMTJJBLT