Speedy Hire PLC - Transaction in Own Shares
RNS Number : 3838K
Speedy Hire PLC
21 December 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")


21 December 2022


Transaction in Own Shares


Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").


Date of purchase:


20 December 2022

Aggregate number of ordinary shares of 5 pence each purchased:


215,273

Lowest price paid per share (GBp):


38.50

Highest price paid per share (GBp):


39.70

Volume weighted average price paid per share (GBp):


38.75

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 41,223,209 will be held in treasury. Therefore, the total voting rights in the Company will be 475,760,428. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.


In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

38.75

178,933

CHIX

38.81

12,528

BATE

38.71

23,812

TRQX

-

-

AQXE

-

-

 

 

Individual transactions:

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

5,938

39.70

08:04:25

XLON

6,594

39.20

08:13:51

XLON

6,144

39.10

08:13:51

XLON

222

39.10

08:13:51

XLON

335

39.05

10:30:35

CHIX

274

39.05

10:30:35

CHIX

251

39.05

10:30:35

CHIX

141

39.05

10:30:35

CHIX

29

39.05

10:30:35

CHIX

2,066

39.05

10:32:53

CHIX

6,115

38.90

10:33:06

XLON

5,379

38.90

10:33:06

XLON

700

38.55

11:32:18

BATE

55

38.55

11:32:18

BATE

3,464

38.55

11:32:53

BATE

149

38.55

11:32:53

BATE

5,403

38.65

11:33:06

XLON

92

38.65

11:35:46

XLON

7,244

38.50

11:44:35

XLON

20,570

38.50

11:45:29

XLON

7,825

38.50

11:45:29

XLON

3,357

38.65

11:46:13

BATE

2,450

38.50

11:46:13

XLON

2,414

38.65

11:46:13

BATE

21,432

38.70

11:46:48

XLON

4,000

38.70

11:46:48

XLON

7,290

38.90

12:32:47

XLON

5,789

38.80

12:57:58

XLON

965

38.85

13:05:31

BATE

2,948

38.85

13:09:36

BATE

8,278

38.85

14:25:02

XLON

3,654

38.85

14:25:02

BATE

2,825

38.85

14:25:02

XLON

2,232

38.80

14:25:02

CHIX

2,116

38.85

14:25:02

XLON

958

38.80

14:25:02

CHIX

518

38.85

14:25:02

XLON

507

38.85

14:25:02

BATE

424

38.85

14:25:02

BATE

240

38.85

14:25:02

BATE

6,532

38.70

16:06:26

XLON

5,589

38.70

16:06:35

XLON

3,898

38.70

16:06:35

XLON

3,107

38.70

16:06:35

CHIX

2,921

38.70

16:06:40

CHIX

2,795

38.65

16:06:40

BATE

2,140

38.65

16:06:40

BATE

478

38.70

16:06:40

XLON

214

38.70

16:06:40

CHIX

8,345

38.70

16:13:56

XLON

11,437

38.70

16:14:24

XLON

6,230

38.70

16:14:24

XLON

6,149

38.65

16:26:15

XLON

4,051

38.65

16:29:57

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTMBRTMTTTBFT