Speedy Hire PLC - Transaction in Own Shares
RNS Number : 4347R
Speedy Hire PLC
06 July 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

06 July 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 

Date of purchase:


05 July 2022

Aggregate number of ordinary shares of 5 pence each purchased:


391,858

Lowest price paid per share (GBp):


41.80

Highest price paid per share (GBp):


43.00

Volume weighted average price paid per share (GBp):


42.20

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 16,442,656 will be held in treasury. Therefore, the total voting rights in the Company will be 500,464,034. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

42.19

220,034

CHIX

42.25

105,621

BATE

42.14

56,101

TRQX

-

-

AQXE

42.30

10,102

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

1,877

43.00

08:58:27

XLON

527

42.85

09:06:53

CHIX

2,853

42.85

09:06:53

XLON

1,027

42.85

09:06:53

CHIX

2,527

42.85

09:06:53

XLON

381

42.75

09:08:19

XLON

237

42.75

09:08:19

XLON

1,102

42.75

09:08:19

XLON

1,418

42.70

09:24:26

XLON

2

42.70

09:24:26

XLON

758

42.70

09:24:26

XLON

72

42.70

09:24:26

XLON

71

42.70

09:24:26

XLON

1,894

42.70

09:24:26

XLON

2,959

42.60

09:54:43

XLON

162

42.60

09:54:43

XLON

139

42.60

09:54:43

CHIX

1,660

42.60

09:54:43

CHIX

614

42.55

09:54:50

XLON

2,875

42.55

10:36:48

XLON

1,565

42.55

10:36:48

CHIX

407

42.50

10:38:32

XLON

285

42.50

10:38:32

XLON

6,867

42.50

10:43:37

XLON

6,228

42.50

10:43:37

CHIX

1,772

42.50

10:43:46

XLON

3,030

42.50

10:43:58

XLON

2

42.35

12:15:14

XLON

3,794

42.35

12:15:14

XLON

3,364

42.35

12:40:28

BATE

1,187

42.05

12:54:40

CHIX

1,829

42.05

12:57:02

XLON

318

42.05

12:57:02

CHIX

979

42.10

13:50:21

XLON

9,086

42.10

13:50:21

CHIX

4,438

42.30

14:49:34

XLON

6,749

42.30

14:52:21

XLON

6,285

42.30

14:52:21

XLON

5,679

42.30

14:52:21

XLON

489

42.30

14:52:21

BATE

9,948

42.30

14:52:21

CHIX

4,461

42.30

14:52:21

BATE

4,950

42.30

14:52:21

CHIX

5,152

42.30

14:52:21

BATE

3,238

42.30

14:52:21

AQXE

1,095

42.30

14:52:21

AQXE

5,152

42.30

14:52:21

CHIX

617

42.30

14:52:21

AQXE

5,152

42.30

14:52:21

AQXE

4,194

42.15

14:52:21

XLON

978

42.15

14:52:21

XLON

10,203

42.25

14:55:30

XLON

10,932

42.25

15:08:50

XLON

11,567

42.25

15:08:50

XLON

4,998

42.25

15:08:50

XLON

2,763

42.25

15:08:53

BATE

9,568

42.25

15:08:53

CHIX

2,802

42.20

15:08:53

XLON

252

42.20

15:08:53

XLON

8,289

42.25

15:08:53

CHIX

155

42.20

15:08:53

XLON

2,299

42.20

15:08:53

XLON

2,851

42.20

15:08:53

CHIX

5,000

42.25

15:08:53

XLON

6,000

42.25

15:08:53

XLON

5,000

42.25

15:08:53

XLON

4,432

42.25

15:08:53

XLON

192

42.25

15:08:53

XLON

511

42.25

15:08:53

XLON

2,382

42.10

15:28:16

BATE

2,554

42.10

15:28:16

BATE

3,455

42.10

15:28:16

BATE

4,198

42.10

15:28:16

BATE

10,127

42.10

15:28:16

BATE

10,000

42.15

15:29:46

XLON

3,044

42.15

15:29:50

XLON

2,864

42.15

15:29:50

XLON

8,091

42.15

15:29:50

CHIX

3,418

42.15

15:29:52

CHIX

9,405

42.25

15:36:58

XLON

4,878

42.25

15:36:58

CHIX

2,590

42.25

15:44:03

CHIX

3,435

42.25

15:44:03

XLON

3,317

42.25

15:44:03

CHIX

498

42.25

15:46:03

CHIX

4,456

42.25

15:46:03

CHIX

957

42.25

15:46:03

CHIX

594

42.25

15:48:16

CHIX

1,809

42.25

15:48:16

CHIX

1,455

42.25

15:48:16

CHIX

2,601

42.25

15:48:16

CHIX

3,246

42.25

15:48:16

CHIX

348

42.20

15:49:06

BATE

2,237

42.20

15:49:06

BATE

2,607

42.00

16:00:03

BATE

2,580

42.00

16:00:03

CHIX

2,464

42.00

16:00:03

BATE

2,543

42.00

16:00:03

BATE

3,807

42.00

16:00:03

BATE

3,150

42.00

16:00:03

BATE

1,660

41.85

16:23:21

XLON

869

41.85

16:23:21

XLON

378

41.85

16:23:21

XLON

266

41.85

16:23:21

XLON

1,966

41.85

16:23:21

XLON

2,574

41.85

16:23:21

XLON

3,876

41.85

16:23:21

XLON

10,871

41.85

16:23:21

XLON

10,264

41.85

16:25:37

XLON

134

41.80

16:28:30

XLON

1,365

41.80

16:29:07

XLON

9,904

41.80

16:29:37

XLON

7,293

41.80

16:29:37

XLON

2,636

41.80

16:29:40

CHIX

5,000

41.80

16:29:40

XLON

2,877

41.80

16:29:40

XLON

120

41.80

16:29:56

XLON

97

41.80

16:29:56

XLON

150

41.80

16:29:56

XLON

84

41.80

16:29:56

XLON

105

41.80

16:29:56

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSRAMLTMTTMBFT