Speedy Hire PLC - Transaction in Own Shares
RNS Number : 2387O
Speedy Hire PLC
09 June 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

09 June 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:

08 June 2022

Aggregate number of ordinary shares of 5 pence each purchased:

224,528

Lowest price paid per share (GBp):

48.80

Highest price paid per share (GBp):

49.95

Volume weighted average price paid per share (GBp):

49.77

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,896,222 ordinary shares, of which 9,093,811 will be held in treasury. Therefore, the total voting rights in the Company will be 507,802,411. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

49.76

206,069

CHIX

49.95

6,502

BATE

49.95

4,625

TRQX

49.95

7,332

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

2,295

49.95

08:34:43

XLON

11

49.95

08:35:38

XLON

3,123

49.95

08:35:38

XLON

5,080

49.95

08:35:38

XLON

8,213

49.95

08:35:38

XLON

5,246

49.95

08:50:30

XLON

4,891

49.95

08:50:30

XLON

7,054

49.95

08:50:30

XLON

2,562

49.95

08:51:27

BATE

3,500

49.95

08:51:27

TRQX

663

49.95

15:26:48

BATE

567

49.95

15:26:48

CHIX

556

49.95

15:26:48

CHIX

532

49.95

15:26:48

BATE

525

49.95

15:26:54

CHIX

187

49.95

15:26:54

CHIX

32

49.95

15:26:54

CHIX

525

49.95

15:26:54

XLON

38

49.95

15:26:54

CHIX

2,773

49.95

15:26:54

XLON

868

49.95

15:26:54

BATE

349

49.95

15:26:54

XLON

35

49.95

15:26:54

CHIX

690

49.95

15:26:54

XLON

305

49.95

15:26:54

XLON

152

49.95

15:26:54

CHIX

652

49.95

15:26:54

XLON

82

49.95

15:26:54

CHIX

4,901

49.95

15:26:54

XLON

5,698

49.95

15:26:54

XLON

5,007

49.95

15:26:54

XLON

5,485

49.95

15:26:54

XLON

2,237

49.95

15:26:54

CHIX

5,679

49.95

15:26:54

XLON

2,091

49.95

15:26:54

CHIX

4,953

49.95

15:26:54

XLON

4,830

49.95

15:26:54

XLON

4,775

49.95

15:26:54

XLON

13

49.95

15:26:54

XLON

1,217

49.95

16:17:12

XLON

5,435

49.95

16:17:12

XLON

488

49.95

16:17:12

TRQX

134

49.95

16:17:12

XLON

311

49.95

16:17:12

XLON

8,367

49.95

16:17:13

XLON

9,606

49.95

16:17:13

XLON

64

49.95

16:17:13

TRQX

1,427

49.95

16:17:13

XLON

2,531

49.95

16:17:13

XLON

3,974

49.95

16:17:13

XLON

2,375

49.95

16:17:13

XLON

3,000

49.95

16:17:13

XLON

3,690

49.95

16:17:13

XLON

700

49.95

16:17:13

TRQX

148

49.95

16:17:13

TRQX

204

49.95

16:17:13

TRQX

19

49.95

16:17:13

TRQX

2,209

49.95

16:17:17

TRQX

25

49.95

16:21:07

XLON

18

49.95

16:26:07

XLON

445

49.85

08:30:34

XLON

1,459

49.85

08:30:34

XLON

2,740

49.85

08:30:34

XLON

4,194

49.85

08:31:34

XLON

1,201

49.85

08:31:34

XLON

5,451

49.85

08:58:05

XLON

5,000

49.85

15:27:27

XLON

600

49.85

15:27:27

XLON

4,817

49.80

09:00:05

XLON

266

49.80

09:00:05

XLON

5,554

49.75

08:51:27

XLON

7,633

49.65

08:20:16

XLON

5,000

49.65

08:20:30

XLON

42

49.65

08:20:30

XLON

2,636

49.55

08:20:16

XLON

2,345

49.55

08:20:16

XLON

5,105

49.40

08:18:34

XLON

354

49.40

08:18:34

XLON

413

49.40

08:18:34

XLON

4,236

49.15

08:15:25

XLON

590

49.15

08:15:25

XLON

515

48.95

08:07:14

XLON

563

48.95

08:07:14

XLON

2,723

48.95

08:07:14

XLON

1,480

48.95

08:07:14

XLON

4,193

48.85

08:00:14

XLON

1,174

48.85

08:00:14

XLON

5,000

48.85

08:10:46

XLON

636

48.85

08:10:46

XLON

4,351

48.80

08:03:03

XLON

695

48.80

08:03:03

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFPMMTMTAMTAT