Speedy Hire PLC - Transaction in Own Shares
RNS Number : 8633C
Speedy Hire PLC
14 October 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

14 October 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 

Date of purchase:


13 October 2022

Aggregate number of ordinary shares of 5 pence each purchased:


270,301

Lowest price paid per share (GBp):


37.70

Highest price paid per share (GBp):


38.90

Volume weighted average price paid per share (GBp):


38.38

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 28,687,476 will be held in treasury. Therefore, the total voting rights in the Company will be 488,296,161. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

38.39

246,141

CHIX

38.07

3,445

BATE

38.20

19,633

TRQX

38.15

1,082

AQXE

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

1,376

38.05

10:16:00

BATE

1,685

38.05

10:16:00

BATE

1

38.05

10:16:00

BATE

1,747

38.00

10:16:00

CHIX

212

38.05

10:16:07

BATE

1,908

38.15

10:40:39

XLON

2,438

38.15

11:00:35

XLON

1,378

38.15

11:00:35

XLON

1,344

38.05

11:08:34

BATE

2

38.05

11:34:35

XLON

283

38.15

11:36:35

XLON

3,503

38.15

11:36:35

XLON

2,587

38.15

11:36:35

XLON

3,000

38.45

11:41:05

XLON

3,671

38.45

11:41:05

XLON

528

38.45

11:41:05

XLON

5,918

38.55

11:41:05

XLON

78

38.55

11:41:05

XLON

254

38.65

11:41:05

XLON

3,510

38.65

11:41:05

XLON

1,880

38.45

11:41:07

XLON

300

38.45

11:41:07

XLON

328

38.45

11:41:07

XLON

60

38.45

11:41:07

XLON

2,100

38.45

11:41:09

XLON

213

38.50

11:42:59

BATE

4,817

38.65

11:42:59

BATE

5,196

38.75

11:42:59

XLON

5,196

38.65

11:42:59

XLON

1,827

38.55

11:42:59

XLON

5,080

38.55

11:42:59

XLON

8,634

38.35

11:46:33

XLON

1,698

38.15

11:52:45

CHIX

5,161

38.30

11:52:45

XLON

291

38.20

11:54:48

XLON

14

38.20

11:54:48

XLON

8,943

38.20

11:54:50

XLON

5,044

38.00

11:54:59

XLON

5,948

38.05

11:59:10

XLON

1,822

38.50

12:42:18

XLON

5,884

38.90

12:42:18

XLON

2,942

38.75

12:42:18

XLON

2,942

38.75

12:42:18

XLON

1,727

38.75

12:42:18

XLON

248

38.75

12:42:18

XLON

2,147

38.75

12:42:18

XLON

3,508

38.75

12:42:18

XLON

5,463

38.75

12:42:18

XLON

2

38.75

13:17:13

XLON

123

38.75

13:30:19

XLON

4,181

38.75

13:30:19

XLON

1,491

38.75

13:30:19

XLON

5,056

38.75

13:30:19

XLON

5,500

38.55

13:30:38

XLON

162

38.55

13:30:38

XLON

34

38.55

13:30:38

XLON

315

37.75

13:43:21

XLON

4,940

37.75

13:43:21

XLON

3,376

37.70

13:51:21

BATE

34

37.70

13:51:21

BATE

33

38.35

13:58:13

XLON

5,000

38.35

13:58:17

XLON

226

38.35

13:58:17

XLON

2,084

38.20

14:02:17

XLON

2,725

38.20

14:02:17

XLON

1,250

37.70

14:08:20

BATE

4,852

37.85

14:15:17

XLON

4,828

38.10

14:22:06

XLON

4,929

38.35

14:36:20

BATE

2,814

37.85

14:36:20

XLON

2,295

37.85

14:36:20

XLON

22

37.75

14:40:20

XLON

3,000

38.10

14:52:02

XLON

6,932

38.35

14:52:16

XLON

1,170

38.35

14:52:16

XLON

444

38.35

14:52:16

XLON

3,580

38.35

14:59:54

XLON

1,896

38.35

14:59:54

XLON

293

38.35

14:59:54

XLON

5,902

38.35

15:03:18

XLON

574

38.15

15:32:09

TRQX

508

38.15

15:54:51

TRQX

26

38.25

16:00:23

XLON

5,322

38.25

16:00:23

XLON

5,824

38.25

16:00:23

XLON

815

38.45

16:01:29

XLON

4,333

38.45

16:01:29

XLON

688

38.25

16:07:10

XLON

3,856

38.35

16:11:02

XLON

2,908

38.35

16:11:02

XLON

2,440

38.35

16:11:02

XLON

2,559

38.35

16:11:02

XLON

2,672

38.35

16:11:02

XLON

475

38.35

16:11:02

XLON

729

38.35

16:11:02

XLON

774

38.35

16:11:02

XLON

80

38.35

16:11:03

XLON

4,336

38.45

16:11:09

XLON

1,266

38.45

16:11:09

XLON

5,295

38.45

16:13:49

XLON

5,784

38.45

16:14:09

XLON

928

38.65

16:19:09

XLON

3,485

38.65

16:19:09

XLON

4,086

38.55

16:25:49

XLON

951

38.55

16:25:49

XLON

5

38.55

16:25:59

XLON

3,651

38.55

16:25:59

XLON

1,210

38.55

16:27:05

XLON

74

38.50

16:28:33

BATE

322

38.50

16:28:36

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMJBRTMTMBBMT