Speedy Hire PLC - Transaction in Own Shares
RNS Number : 2144B
Speedy Hire PLC
10 February 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

10 February 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:

9 February 2022

Aggregate number of ordinary shares of 5 pence each purchased:

409,841

Lowest price paid per share (GBp):

57.20

Highest price paid per share (GBp):

57.90

Volume weighted average price paid per share (GBp):

57.56

 

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 526,840,751, the Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 526,840,751. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

57.55

385,791

CHIX

57.62

7,555

BATE

57.73

16,495

TRQX

-

-

 

Individual transactions:

 

Number of shares purchased

 

Transaction price
(pence per share)

Time of transaction

Venue

1,211

57.20

12:56:23

XLON

1,863

57.30

13:09:35

XLON

1,529

57.30

12:44:59

CHIX

6,123

57.40

08:57:42

XLON

18,789

57.40

13:24:44

XLON

5,996

57.50

13:24:44

XLON

7,276

57.50

13:24:44

XLON

5,183

57.50

13:24:44

XLON

2,048

57.50

13:24:45

XLON

8,491

57.50

13:57:33

XLON

4,097

57.50

13:57:33

XLON

1,583

57.50

13:57:33

XLON

1,387

57.50

13:57:33

XLON

6,689

57.50

16:25:15

XLON

5,382

57.50

16:25:55

XLON

24,429

57.50

11:10:20

XLON

20,000

57.50

13:57:33

XLON

28,382

57.50

16:05:02

XLON

19,795

57.50

16:11:38

XLON

20,000

57.50

16:19:10

XLON

6,380

57.50

16:20:17

XLON

26,229

57.50

16:25:15

XLON

25,754

57.50

16:25:55

XLON

207

57.50

16:25:55

XLON

2,382

57.60

11:27:20

XLON

3,323

57.60

11:27:20

XLON

3,453

57.60

13:19:02

XLON

1,876

57.60

13:19:02

XLON

328

57.60

13:19:02

XLON

6,582

57.60

13:32:01

XLON

5,735

57.60

13:36:12

XLON

6,634

57.60

14:35:30

XLON

5,413

57.60

16:05:08

XLON

4,587

57.60

16:05:08

XLON

6,009

57.60

16:05:45

XLON

7,417

57.60

16:11:38

XLON

490

57.60

16:11:51

XLON

5,973

57.60

16:11:51

XLON

367

57.60

16:19:17

XLON

6,705

57.60

16:19:19

XLON

1,755

57.60

13:43:48

CHIX

1,158

57.60

16:25:07

CHIX

3,453

57.70

08:50:44

XLON

2,245

57.70

08:50:44

XLON

2,189

57.70

09:15:02

XLON

3,168

57.70

10:46:48

XLON

930

57.70

11:10:20

XLON

4,634

57.70

11:10:20

XLON

1,120

57.70

13:27:36

XLON

5,290

57.70

13:27:36

XLON

2,356

57.70

13:30:57

XLON

3,706

57.70

13:31:14

XLON

2,171

57.70

13:33:44

XLON

4,343

57.70

13:33:44

XLON

5,473

57.70

14:28:23

XLON

5,679

57.70

14:46:27

XLON

6,281

57.70

14:49:07

XLON

434

57.70

13:33:44

BATE

148

57.70

13:33:44

BATE

4,539

57.70

13:33:44

BATE

5,967

57.70

16:04:49

BATE

4,784

57.80

13:22:22

XLON

1,141

57.80

13:24:34

XLON

4,455

57.80

14:46:27

XLON

140

57.80

14:46:27

XLON

1,062

57.80

14:46:27

XLON

4,415

57.80

09:50:56

BATE

992

57.80

09:50:56

BATE

1,540

57.80

15:01:48

CHIX

167

57.80

16:04:48

CHIX

1,172

57.80

16:04:49

CHIX

234

57.80

16:04:49

CHIX

6,603

57.90

09:41:51

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTLMRTMTBMBFT