Speedy Hire PLC - Transaction in Own Shares
RNS Number : 6837M
Speedy Hire PLC
25 May 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

25 May 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:

24 May 2022

Aggregate number of ordinary shares of 5 pence each purchased:

184,727

Lowest price paid per share (GBp):

44.90

Highest price paid per share (GBp):

45.85

Volume weighted average price paid per share (GBp):

45.49

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,896,222 ordinary shares, of which 6,357,178 will be held in treasury. Therefore, the total voting rights in the Company will be 510,539,044. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

45.49

167,087

CHIX

45.55

5,602

BATE

45.44

9,569

TRQX

45.43

2,469

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

3,870

44.90

08:57:49

XLON

1,130

44.90

08:57:49

XLON

3,766

44.95

08:57:49

XLON

1,130

44.90

08:57:49

XLON

2,534

44.95

08:57:49

XLON

1,118

45.65

09:06:05

XLON

1,638

45.60

09:08:10

XLON

340

45.60

09:08:10

XLON

1,454

45.60

09:10:20

XLON

1,238

45.60

09:16:40

XLON

907

45.60

09:16:40

XLON

679

45.60

09:21:58

XLON

349

45.60

09:21:58

XLON

679

45.60

09:21:58

XLON

1,370

45.60

09:25:58

XLON

879

45.60

09:31:50

XLON

1,111

45.60

09:31:50

XLON

1,152

45.60

09:34:24

XLON

2,072

45.60

09:36:54

XLON

1,420

45.60

09:39:20

XLON

1,086

45.60

09:43:30

XLON

678

45.60

09:43:30

XLON

2,074

45.60

09:46:03

XLON

1,138

45.50

09:52:07

XLON

1,138

45.50

09:52:10

XLON

31

45.70

10:14:00

TRQX

682

45.70

10:14:00

TRQX

48

45.70

10:14:02

CHIX

56

45.70

10:14:02

CHIX

844

45.70

10:14:02

CHIX

1,171

45.70

10:14:05

XLON

2,469

45.70

10:14:05

XLON

564

45.70

10:14:45

CHIX

3,195

45.70

10:14:45

XLON

1,221

45.85

10:21:13

XLON

1,221

45.70

10:23:23

XLON

57

45.70

10:24:29

CHIX

1,255

45.70

10:25:24

XLON

1,282

45.65

10:26:43

XLON

79

45.65

10:26:43

XLON

2,063

45.65

10:28:26

XLON

61

45.70

10:34:34

CHIX

61

45.70

10:34:34

CHIX

2,254

45.65

10:34:34

XLON

1,440

45.65

10:40:27

XLON

68

45.40

10:44:01

CHIX

1,500

45.55

10:47:54

XLON

64

45.60

10:53:22

CHIX

1,424

45.60

10:53:57

XLON

69

45.60

10:57:27

CHIX

1,290

45.60

10:57:58

XLON

68

45.60

11:03:47

CHIX

331

45.65

11:06:06

XLON

1,526

45.65

11:06:06

XLON

282

45.65

11:12:58

XLON

1,317

45.65

11:12:58

XLON

1,143

45.80

11:32:24

XLON

62

45.75

11:36:15

CHIX

1,148

45.75

11:38:17

XLON

1,817

45.75

11:48:23

XLON

166

45.65

11:48:52

BATE

166

45.65

11:48:52

BATE

68

45.75

11:48:56

CHIX

30

45.70

11:53:02

TRQX

30

45.70

11:53:13

TRQX

1,147

45.65

11:54:06

XLON

66

45.75

11:56:33

CHIX

167

45.65

11:58:04

BATE

176

45.65

12:07:06

BATE

70

45.65

12:08:44

CHIX

3,369

45.75

12:18:58

XLON

1,123

45.75

12:21:03

XLON

790

45.75

12:23:33

XLON

303

45.75

12:23:33

XLON

1,226

45.75

12:29:00

XLON

1,325

45.75

12:36:26

XLON

60

45.65

12:37:45

CHIX

193

45.65

12:37:45

BATE

60

45.65

12:37:45

CHIX

193

45.65

12:37:45

BATE

62

45.65

12:37:45

CHIX

161

45.65

12:37:45

BATE

1,076

45.75

12:38:28

XLON

2,045

45.75

12:42:15

XLON

1,107

45.75

12:46:28

XLON

1,107

45.75

12:49:10

XLON

272

45.75

12:56:13

XLON

1,050

45.75

12:56:13

XLON

236

45.75

12:59:29

XLON

933

45.75

12:59:29

XLON

1,153

45.75

13:03:24

XLON

497

45.70

13:10:57

XLON

1,214

45.70

13:10:57

XLON

294

45.70

13:15:50

XLON

252

45.70

13:22:50

CHIX

1,216

45.70

13:22:50

XLON

32

45.70

13:22:50

CHIX

74

45.70

13:22:50

CHIX

71

45.70

13:22:50

CHIX

240

45.70

13:26:55

XLON

908

45.70

13:26:55

XLON

60

45.70

13:30:05

CHIX

1,133

45.70

13:30:45

XLON

130

45.65

13:31:06

BATE

178

45.65

13:31:06

BATE

193

45.65

13:31:06

BATE

48

45.65

13:31:06

BATE

27

45.65

13:31:06

BATE

132

45.65

13:31:06

BATE

164

45.65

13:31:06

BATE

177

45.65

13:31:06

BATE

163

45.65

13:31:06

BATE

1,247

45.75

13:38:56

XLON

39

45.75

13:38:56

XLON

372

45.75

13:41:34

XLON

1,332

45.75

13:46:34

XLON

169

45.75

13:51:26

XLON

1,089

45.75

13:51:26

XLON

866

45.75

13:57:33

XLON

217

45.75

13:57:33

XLON

1,270

45.75

14:02:45

XLON

1,210

45.75

14:05:29

XLON

658

45.75

14:18:56

XLON

1,125

45.75

14:18:56

XLON

467

45.75

14:18:56

XLON

1,063

45.75

14:18:56

XLON

1,160

45.75

14:22:33

XLON

1,193

45.75

14:27:29

XLON

59

45.70

14:30:40

CHIX

1

45.70

14:30:40

CHIX

60

45.70

14:30:40

CHIX

60

45.70

14:30:40

CHIX

77

45.70

14:30:40

CHIX

28

45.70

14:30:40

CHIX

66

45.70

14:30:40

CHIX

31

45.70

14:30:40

CHIX

807

45.75

14:31:22

XLON

1,020

45.75

14:31:22

XLON

67

45.70

14:31:28

CHIX

60

45.70

14:31:28

CHIX

1

45.70

14:31:28

CHIX

1,181

45.75

14:34:41

XLON

1,116

45.75

14:36:44

XLON

1,116

45.75

14:38:59

XLON

63

45.70

14:38:59

CHIX

63

45.70

14:38:59

CHIX

1,156

45.75

14:42:01

XLON

69

45.75

14:42:02

CHIX

1,126

45.70

14:43:57

XLON

1,312

45.75

14:47:19

XLON

1,130

45.75

14:49:04

XLON

1,130

45.75

14:51:10

XLON

1,316

45.75

14:53:21

XLON

621

45.75

14:56:08

XLON

675

45.75

14:56:08

XLON

87

45.75

14:59:52

XLON

1,220

45.75

14:59:52

XLON

60

45.70

14:59:52

CHIX

60

45.70

14:59:52

CHIX

60

45.70

14:59:52

CHIX

74

45.70

14:59:52

CHIX

183

45.65

15:02:02

BATE

183

45.65

15:02:02

BATE

187

45.65

15:02:02

BATE

169

45.65

15:02:02

BATE

178

45.65

15:02:02

BATE

189

45.65

15:02:02

BATE

163

45.65

15:02:02

BATE

175

45.65

15:02:02

BATE

164

45.65

15:02:02

BATE

195

45.65

15:02:02

BATE

177

45.65

15:02:02

BATE

195

45.65

15:02:02

BATE

177

45.65

15:02:02

BATE

201

45.65

15:02:02

BATE

1,253

45.60

15:02:02

XLON

181

45.65

15:03:51

BATE

62

45.70

15:04:22

CHIX

1,183

45.60

15:05:37

XLON

62

45.70

15:10:28

CHIX

1,237

45.60

15:11:15

XLON

183

45.65

15:13:54

BATE

1,283

45.45

15:15:01

XLON

67

45.55

15:19:58

CHIX

195

45.65

15:20:56

BATE

1,658

45.45

15:21:20

XLON

264

45.45

15:21:20

XLON

76

45.55

15:26:44

CHIX

201

45.65

15:28:25

BATE

1,145

45.30

15:29:10

XLON

61

45.55

15:31:14

CHIX

992

45.40

15:31:33

TRQX

32

45.40

15:31:33

TRQX

1,176

45.30

15:32:35

XLON

167

45.65

15:32:44

BATE

61

45.40

15:34:14

CHIX

1,127

45.15

15:35:13

XLON

201

45.40

15:36:53

BATE

401

45.15

15:37:40

XLON

371

45.15

15:37:40

XLON

401

45.15

15:37:40

XLON

61

45.20

15:37:57

CHIX

184

45.40

15:40:47

BATE

61

45.20

15:40:57

CHIX

1,026

45.30

15:40:57

XLON

1,026

45.30

15:42:51

XLON

188

45.40

15:43:25

BATE

1,320

45.30

15:45:07

XLON

1,320

45.10

15:45:17

XLON

67

45.20

15:45:24

CHIX

60

45.10

15:47:17

CHIX

175

45.05

15:47:27

BATE

424

45.10

15:47:46

XLON

783

45.10

15:47:46

XLON

1,207

45.10

15:47:46

XLON

1,134

45.10

15:49:47

XLON

60

45.10

15:50:06

CHIX

153

45.05

15:51:01

BATE

26

45.05

15:51:01

BATE

1,134

45.00

15:52:03

XLON

60

45.05

15:53:03

CHIX

596

45.00

15:54:24

XLON

628

45.00

15:54:24

XLON

184

45.05

15:54:39

BATE

62

45.05

15:55:35

CHIX

1,252

45.00

15:56:36

XLON

10

45.05

15:56:46

BATE

68

45.05

15:56:46

BATE

119

45.05

15:56:50

BATE

1,252

45.05

15:58:53

XLON

1,252

45.05

15:58:53

XLON

169

45.05

15:59:32

BATE

74

45.05

15:59:32

CHIX

440

45.05

16:01:52

XLON

693

45.05

16:01:52

XLON

169

45.05

16:02:07

BATE

74

45.05

16:02:10

CHIX

180

45.05

16:04:14

BATE

63

45.05

16:05:30

CHIX

63

45.05

16:07:52

CHIX

197

45.05

16:08:48

BATE

1,196

45.10

16:09:22

XLON

75

45.10

16:09:22

XLON

925

45.20

16:14:55

XLON

367

45.20

16:14:55

XLON

1,950

45.20

16:14:55

XLON

2,518

45.25

16:15:35

XLON

115

45.25

16:15:43

CHIX

2,700

45.25

16:17:20

XLON

819

45.25

16:17:20

XLON

31

45.25

16:19:10

CHIX

32

45.25

16:19:10

CHIX

63

45.25

16:19:10

CHIX

90

45.20

16:19:10

CHIX

93

45.25

16:19:10

CHIX

1,173

45.25

16:19:33

XLON

1,086

45.25

16:21:19

XLON

75

45.20

16:21:27

CHIX

1

45.20

16:21:27

CHIX

1,957

45.25

16:23:21

XLON

434

45.25

16:23:21

XLON

1,038

45.20

16:24:02

XLON

1,038

45.20

16:24:02

XLON

2,053

45.20

16:24:02

XLON

95

45.20

16:24:02

XLON

1,831

45.15

16:24:02

XLON

76

45.20

16:24:06

CHIX

167

45.05

16:24:26

BATE

248

45.05

16:24:26

BATE

116

45.05

16:24:26

BATE

181

45.05

16:24:26

BATE

23

45.05

16:24:26

BATE

42

45.05

16:24:26

BATE

135

45.05

16:24:26

BATE

212

45.00

16:24:26

BATE

158

45.05

16:24:26

BATE

1,586

45.10

16:25:52

XLON

76

45.15

16:26:14

CHIX

628

45.10

16:27:06

XLON

595

45.15

16:27:41

TRQX

77

45.15

16:27:41

TRQX

367

45.00

16:29:22

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAIMMTMTMTTJT