Speedy Hire PLC - Transaction in Own Shares
RNS Number : 4472D
Speedy Hire PLC
03 March 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

3 March 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:

2 March 2022

Aggregate number of ordinary shares of 5 pence each purchased:

425,002

Lowest price paid per share (GBp):

51.40

Highest price paid per share (GBp):

52.40

Volume weighted average price paid per share (GBp):

51.81

 

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 523,034,577. The Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 523,034,577. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

51.81

425,002

CHIX

-

-

BATE

-

-

TRQX

-

-

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

1,841

51.60

08:07:04

XLON

50

51.60

08:07:04

XLON

2,313

51.50

08:07:08

XLON

4,126

51.60

08:15:49

XLON

3,544

51.60

08:18:09

XLON

27

51.70

08:29:53

XLON

21

51.70

08:29:53

XLON

25

51.70

08:29:53

XLON

44

51.70

08:29:53

XLON

2,007

51.70

08:52:59

XLON

2,124

51.70

08:52:59

XLON

2,124

51.70

08:52:59

XLON

1,253

51.70

08:52:59

XLON

512

51.70

08:52:59

XLON

358

51.70

08:52:59

XLON

2,153

51.70

08:52:59

XLON

2,000

51.60

09:27:30

XLON

3,343

51.60

09:27:30

XLON

2,265

51.60

09:27:30

XLON

10,835

52.00

09:34:15

XLON

1,921

52.30

09:54:38

XLON

2,752

52.30

09:54:38

XLON

2,344

52.30

09:54:54

XLON

15

52.30

09:54:54

XLON

2,344

52.20

10:11:06

XLON

1,467

52.40

10:42:26

XLON

3,000

52.40

10:42:26

XLON

2,695

52.40

10:42:26

XLON

2,695

52.40

10:42:26

XLON

28

52.40

10:42:26

XLON

2,745

52.40

10:43:46

XLON

2,599

52.40

10:43:46

XLON

571

52.40

10:43:46

XLON

1,724

52.40

10:43:46

XLON

954

52.40

10:48:00

XLON

50

52.40

10:48:00

XLON

417

52.40

10:48:00

XLON

2,105

52.40

10:48:00

XLON

2,249

52.20

10:58:37

XLON

2,030

52.00

11:01:00

XLON

10,150

52.00

11:01:29

XLON

3,904

52.00

11:01:34

XLON

1,885

52.00

11:06:35

XLON

5,177

52.00

11:06:39

XLON

478

52.00

11:06:39

XLON

1,885

52.00

11:07:50

XLON

6,273

52.00

11:07:57

XLON

7,307

52.00

11:07:57

XLON

15,080

52.10

11:15:54

XLON

2,341

52.00

11:18:01

XLON

4,734

51.90

11:18:11

XLON

110

52.00

11:20:21

XLON

2,371

52.00

11:20:24

XLON

2,260

52.00

11:29:25

XLON

2,260

52.00

11:29:25

XLON

2,391

52.00

11:35:37

XLON

3,193

52.00

11:37:56

XLON

2,948

51.90

11:38:56

XLON

3,108

51.80

11:41:16

XLON

965

51.80

11:54:10

XLON

27

51.80

11:56:15

XLON

130

51.80

11:56:15

XLON

2,288

51.80

12:10:12

XLON

1,915

51.80

12:10:12

XLON

2,329

51.80

12:10:12

XLON

2,019

51.80

12:10:12

XLON

234

51.80

12:27:39

XLON

1,755

51.80

12:31:06

XLON

1,989

51.80

12:31:06

XLON

2,260

51.80

12:31:06

XLON

6,441

51.70

12:35:38

XLON

2,276

51.50

12:35:42

XLON

2,276

51.50

12:35:42

XLON

2,218

51.50

12:46:38

XLON

2,409

51.50

12:46:38

XLON

2,218

51.50

12:46:38

XLON

733

51.50

12:48:51

XLON

115

51.50

12:48:51

XLON

2,282

51.60

13:14:41

XLON

2,282

51.60

13:14:41

XLON

191

51.60

13:14:41

XLON

1,935

51.60

13:15:49

XLON

1,835

51.60

13:15:49

XLON

1,935

51.60

13:15:49

XLON

2,144

51.60

13:15:49

XLON

3,144

51.60

13:15:49

XLON

2,026

51.60

13:15:49

XLON

2,072

51.60

13:15:49

XLON

2,788

51.70

13:19:27

XLON

1,402

51.50

13:23:48

XLON

2,272

51.50

13:36:58

XLON

3,650

51.50

13:36:58

XLON

2,368

51.50

13:36:58

XLON

3,752

51.60

13:38:49

XLON

248

51.60

13:41:38

XLON

126

51.60

13:41:38

XLON

1,526

51.60

13:41:38

XLON

2,800

51.60

13:45:40

XLON

1,200

51.60

13:49:35

XLON

1,625

51.60

13:49:35

XLON

488

51.60

13:52:30

XLON

1,527

51.60

13:52:30

XLON

786

51.60

13:56:50

XLON

2,282

51.60

13:56:50

XLON

94

51.60

14:00:28

XLON

2,208

51.70

14:00:28

XLON

389

51.70

14:00:28

XLON

3,000

51.50

14:12:09

XLON

1,288

51.50

14:12:29

XLON

2,144

51.50

14:12:29

XLON

2,116

51.50

14:14:35

XLON

3,066

51.50

14:16:17

XLON

691

51.50

14:16:17

XLON

3,667

51.50

14:20:35

XLON

3,041

51.50

14:24:08

XLON

3,500

51.60

14:32:50

XLON

2,185

51.60

14:32:50

XLON

1,895

51.60

14:32:50

XLON

2,333

51.60

14:52:30

XLON

2,333

51.60

14:52:30

XLON

1,544

51.60

14:52:30

XLON

442

51.60

14:52:40

XLON

1,986

51.60

14:52:40

XLON

1,661

51.60

14:52:40

XLON

2,333

51.80

14:52:42

XLON

6,074

51.80

14:52:45

XLON

595

51.80

14:53:00

XLON

5,591

51.80

14:53:00

XLON

1,738

51.80

14:53:00

XLON

2,372

51.60

14:55:04

XLON

2,372

51.50

14:56:49

XLON

1,949

51.60

14:58:54

XLON

2,289

51.50

15:02:15

XLON

2,119

51.50

15:02:15

XLON

2,119

51.50

15:02:15

XLON

1,722

51.50

15:12:28

XLON

14,168

51.60

15:17:36

XLON

2,024

51.60

15:17:36

XLON

4,032

51.50

15:18:42

XLON

3,014

51.40

15:20:48

XLON

49

51.40

15:23:09

XLON

972

51.40

15:24:10

XLON

1,293

51.40

15:24:10

XLON

1

51.40

15:26:33

XLON

52

51.40

15:26:33

XLON

4,501

51.40

15:26:33

XLON

2,418

51.50

15:34:55

XLON

2,418

51.50

15:37:04

XLON

2,211

51.50

15:39:40

XLON

2,211

51.50

15:41:32

XLON

2,299

51.80

15:43:15

XLON

6,954

52.00

15:45:36

XLON

2,318

51.80

15:47:01

XLON

999

51.80

15:47:01

XLON

1,319

51.80

15:47:01

XLON

2,020

51.80

15:52:29

XLON

2,020

51.80

15:52:29

XLON

2,020

51.80

15:52:29

XLON

2,429

51.70

15:54:55

XLON

2,429

51.70

15:57:05

XLON

1,936

51.70

15:59:40

XLON

968

51.70

16:01:52

XLON

968

51.70

16:01:52

XLON

1,936

51.70

16:03:49

XLON

1,936

51.70

16:03:49

XLON

2,041

51.70

16:06:20

XLON

510

51.90

16:08:24

XLON

1,531

51.90

16:11:25

XLON

4,082

51.90

16:11:25

XLON

2,175

51.90

16:11:25

XLON

2,041

51.90

16:11:25

XLON

896

52.30

16:13:14

XLON

639

52.30

16:13:14

XLON

40

52.30

16:13:14

XLON

600

52.30

16:13:23

XLON

2,406

52.00

16:16:03

XLON

2,406

52.00

16:16:03

XLON

2,628

52.00

16:16:03

XLON

3,793

52.00

16:17:57

XLON

2,723

52.30

16:20:26

XLON

211

52.30

16:20:26

XLON

34

52.30

16:20:26

XLON

3,147

52.20

16:21:31

XLON

3,277

52.10

16:22:55

XLON

723

52.10

16:25:21

XLON

149

52.10

16:25:21

XLON

2,673

52.10

16:25:21

XLON

6,698

52.20

16:28:47

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJTMRTMTIMBJT