Speedy Hire PLC - Transaction in Own Shares
RNS Number : 2072Q
Speedy Hire PLC
27 June 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

27 June 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 

Date of purchase:


24 June 2022

Aggregate number of ordinary shares of 5 pence each purchased:


530,095

Lowest price paid per share (GBp):


42.90

Highest price paid per share (GBp):


43.60

Volume weighted average price paid per share (GBp):


43.22

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 13,352,304 will be held in treasury. Therefore, the total voting rights in the Company will be 503,554,386. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

43.22

483,942

CHIX

43.20

7,201

BATE

43.25

35,489

TRQX

43.40

3,463

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

6,463

43.50

08:20:54

XLON

250,000

43.30

08:25:58

XLON

2,088

43.60

09:00:00

BATE

112

43.60

09:00:00

BATE

106

43.60

09:00:00

BATE

75

43.60

09:00:00

BATE

23

43.60

09:00:00

BATE

695

43.55

09:24:55

BATE

211

43.55

09:24:55

BATE

22

43.55

09:24:55

BATE

2

43.55

09:24:55

BATE

1

43.55

09:24:55

BATE

109

43.55

09:24:56

BATE

48

43.55

09:24:56

BATE

2,250

43.55

09:25:35

BATE

96

43.55

09:25:35

BATE

93

43.55

09:25:35

BATE

1,829

43.10

09:32:41

XLON

1,818

43.10

09:33:21

XLON

1,801

43.10

09:34:03

XLON

1,789

43.10

09:34:42

XLON

77

43.10

09:35:20

XLON

892

43.10

09:44:05

BATE

147

43.10

09:44:05

BATE

2

43.10

09:44:05

BATE

1,384

43.10

09:46:48

BATE

2,382

43.10

10:11:28

BATE

1,888

43.25

10:19:18

XLON

425

43.25

10:19:18

XLON

1,371

43.25

10:19:20

XLON

2,052

43.25

10:20:10

XLON

800

43.25

10:20:10

XLON

263

43.20

11:04:22

BATE

2

43.20

11:04:22

BATE

2,127

43.20

11:06:23

BATE

50,000

43.18

11:24:02

XLON

7,666

43.20

12:04:49

XLON

480

43.15

12:19:15

XLON

7,729

43.15

12:54:24

XLON

3,749

43.15

12:54:24

XLON

3,367

43.15

12:54:24

XLON

50,000

43.05

13:30:10

XLON

2

42.90

13:34:50

CHIX

2,961

43.25

13:39:28

CHIX

954

43.25

13:39:28

CHIX

6,253

43.05

13:57:00

XLON

2,220

43.05

13:57:00

BATE

5,074

43.15

14:41:07

XLON

3,123

43.20

14:41:07

BATE

1,604

43.20

14:41:07

CHIX

1,442

43.15

14:41:07

XLON

1,187

43.20

14:41:07

BATE

1,141

43.20

14:41:07

BATE

1,001

43.15

14:41:07

XLON

815

43.20

14:41:07

BATE

677

43.20

14:41:07

BATE

329

43.20

14:41:07

BATE

1,253

43.15

14:44:00

XLON

2,900

43.15

14:44:09

XLON

2,543

43.15

14:44:09

XLON

6,461

43.20

14:47:40

XLON

3,869

43.05

15:05:04

XLON

3,598

43.05

15:05:39

XLON

5,000

43.05

15:05:51

XLON

7,115

43.05

15:11:38

XLON

1,518

43.05

15:11:38

XLON

4,407

43.05

15:13:15

XLON

1,891

43.05

15:13:26

XLON

4,619

43.40

15:16:02

BATE

4,235

43.25

15:16:02

XLON

3,454

43.25

15:16:02

XLON

591

43.40

15:16:02

BATE

578

43.40

15:16:02

BATE

7,679

43.10

15:17:51

XLON

2,814

43.40

15:32:05

TRQX

649

43.40

15:32:05

TRQX

7,380

43.05

15:44:01

XLON

1,946

43.10

15:52:04

BATE

525

43.10

15:52:04

BATE

1,221

43.10

16:06:23

CHIX

459

43.10

16:06:23

CHIX

5,615

43.10

16:09:01

XLON

642

43.10

16:09:01

XLON

524

43.10

16:09:01

XLON

1,664

43.05

16:17:04

BATE

591

43.05

16:17:04

BATE

6,784

43.00

16:18:39

XLON

1,102

43.05

16:22:23

BATE

1,251

43.05

16:22:31

BATE

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFMLTMTITBPT