Speedy Hire PLC - Transaction in Own Shares
RNS Number : 5993J
Speedy Hire PLC
28 April 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

28 April 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:

27 April 2022

Aggregate number of ordinary shares of 5 pence each purchased:

445,961

Lowest price paid per share (GBp):

49.75

Highest price paid per share (GBp):

51.10

Volume weighted average price paid per share (GBp):

50.43

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,877,083 ordinary shares, of which 3,191,692 will be held in treasury. Therefore, the total voting rights in the Company will be 513,685,391. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

50.44

433,760

CHIX

50.12

6,305

BATE

50.50

5,896

TRQX

-

0

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

24

50.40

16:29:28

XLON

1,526

50.40

16:29:28

XLON

3,000

50.40

16:29:28

XLON

3,912

50.40

16:29:28

XLON

906

50.20

16:25:04

XLON

1,229

50.30

16:21:10

XLON

905

50.30

16:21:10

XLON

537

50.30

16:21:10

XLON

2,227

50.30

16:21:08

XLON

2,406

50.30

16:21:08

XLON

444

50.30

16:21:08

XLON

4,782

50.30

16:21:08

XLON

3,371

50.30

16:21:08

XLON

4,948

50.30

16:21:02

XLON

3,435

50.30

16:21:02

XLON

170

50.30

16:21:02

XLON

1,643

50.30

16:18:24

XLON

1,663

50.30

16:16:44

XLON

1,126

50.30

16:15:04

XLON

680

50.30

16:15:04

XLON

1,806

50.30

16:02:44

XLON

5

50.30

15:51:04

XLON

10,000

50.30

15:50:23

XLON

2,836

50.30

15:37:33

XLON

19,308

50.20

15:37:33

XLON

5,307

50.30

15:33:02

XLON

339

50.30

15:33:02

XLON

992

50.30

15:32:43

XLON

992

50.30

15:32:37

XLON

4,491

50.30

15:32:37

XLON

992

50.30

15:32:23

XLON

1,887

50.30

15:32:22

XLON

8,688

50.50

15:30:20

XLON

2,144

50.50

15:30:20

XLON

1,488

50.50

15:30:20

XLON

900

50.50

15:30:19

XLON

4,610

50.50

15:30:19

XLON

2,448

50.50

15:30:19

XLON

3,410

50.50

15:30:02

XLON

8,677

50.60

15:15:20

XLON

13,929

50.60

15:15:20

XLON

1,346

50.60

15:15:20

XLON

1,120

50.60

15:15:20

XLON

4,931

50.60

15:15:02

XLON

270

50.60

15:15:02

XLON

4,931

50.60

15:15:02

XLON

4,931

50.60

15:14:14

XLON

953

50.60

15:14:14

XLON

1,981

50.50

15:04:32

XLON

8,856

50.60

15:04:32

XLON

4,831

50.70

15:00:39

XLON

3,665

50.70

15:00:39

XLON

2,135

50.50

14:50:04

XLON

4,946

50.50

14:49:02

XLON

2,683

50.60

14:46:48

XLON

2,776

50.60

14:46:48

XLON

1,126

50.60

14:46:48

XLON

2,008

50.60

14:46:47

XLON

3,475

50.60

14:46:47

XLON

1,619

50.60

14:46:47

XLON

3,960

50.60

14:46:47

XLON

1,097

50.60

14:46:47

XLON

310

50.60

14:46:47

XLON

245

50.40

14:26:02

XLON

7,731

50.40

14:25:55

XLON

991

50.40

14:25:55

XLON

3,577

50.40

14:07:24

XLON

4,956

50.40

14:07:24

XLON

195

50.40

14:05:02

CHIX

1,326

50.40

14:05:02

CHIX

474

50.40

14:05:02

CHIX

83

50.40

14:05:02

CHIX

9,120

50.50

14:05:02

XLON

7,566

50.50

14:05:02

XLON

1,728

50.50

14:05:02

XLON

2,272

50.50

14:05:02

XLON

2,644

50.50

14:05:02

XLON

6,239

50.50

14:05:00

XLON

3,845

50.50

14:05:00

XLON

10,000

50.50

13:46:32

XLON

2,004

50.40

13:43:02

XLON

6,894

50.50

13:40:20

XLON

3,135

50.50

13:40:20

XLON

2,463

50.50

13:40:20

XLON

44

50.50

13:40:20

XLON

22,527

50.50

13:40:20

XLON

9,203

50.60

13:38:31

XLON

6,400

50.50

13:37:58

XLON

102

50.60

13:37:31

XLON

1,693

50.60

13:37:31

XLON

552

50.60

13:37:31

XLON

691

50.60

13:37:31

XLON

5,000

50.60

13:37:31

XLON

4,209

50.30

13:24:44

XLON

6,820

50.30

13:24:43

XLON

445

50.40

13:24:11

XLON

3,899

50.40

13:24:11

XLON

1,196

50.40

13:24:11

XLON

4,633

50.40

13:24:11

XLON

25,000

50.40

13:24:11

XLON

803

50.40

13:10:31

XLON

5,000

50.40

13:10:31

XLON

1,045

50.20

12:55:06

CHIX

1,134

50.20

12:55:06

CHIX

1,797

49.75

12:34:20

CHIX

251

49.75

12:34:20

CHIX

4,778

49.75

12:34:20

XLON

4,716

49.75

12:34:10

XLON

2,059

49.95

12:24:36

XLON

3,282

49.90

12:24:36

XLON

5,000

49.80

12:24:36

XLON

2,359

50.10

12:03:33

XLON

7,459

50.10

12:03:33

XLON

3,131

50.30

11:51:02

XLON

1,869

50.30

11:51:02

XLON

411

50.40

10:18:02

XLON

92

50.40

10:18:02

XLON

1,597

50.40

10:18:02

XLON

2,900

50.40

10:18:02

XLON

305

50.50

10:11:09

BATE

650

50.50

10:11:09

BATE

4,941

50.50

10:11:09

BATE

1,658

50.80

09:00:02

XLON

4,372

50.80

08:57:50

XLON

2,597

50.80

08:55:04

XLON

4,854

50.50

08:36:04

XLON

4,633

51.10

08:05:00

XLON

911

51.10

08:05:00

XLON

3,322

51.10

08:05:00

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSIRMFTMTJTBBT