Speedy Hire PLC - Transaction in Own Shares
RNS Number : 3521Z
Speedy Hire PLC
14 September 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

14 September 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 

Date of purchase:


13 September 2022

Aggregate number of ordinary shares of 5 pence each purchased:


161,284

Lowest price paid per share (GBp):


39.40

Highest price paid per share (GBp):


41.55

Volume weighted average price paid per share (GBp):


40.14

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 23,940,919 will be held in treasury. Therefore, the total voting rights in the Company will be 493,042,718. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

40.17

145,002

CHIX

39.89

5,079

BATE

39.86

4,832

TRQX

-

-

AQXE

39.83

6,371

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

12,205

41.05

08:24:28

XLON

1,107

41.00

08:24:28

XLON

14,113

41.55

09:17:32

XLON

940

41.50

09:21:14

XLON

1,501

41.20

09:31:38

XLON

81

41.20

09:32:14

XLON

1,572

40.80

10:12:40

CHIX

1,010

40.80

10:12:40

XLON

7,800

40.80

10:12:40

XLON

1,579

40.80

10:12:40

XLON

1,555

40.45

10:25:02

XLON

1,575

40.20

10:39:56

XLON

1,615

40.20

10:39:56

XLON

1,582

40.20

10:39:56

XLON

1,762

40.15

10:51:00

XLON

1,577

40.15

10:51:00

XLON

1,575

40.15

10:56:09

XLON

1,595

40.00

11:09:19

AQXE

1,588

40.00

11:09:19

BATE

940

40.20

13:31:01

XLON

13,372

40.20

13:31:01

XLON

1,566

40.20

13:31:01

BATE

15,760

40.20

13:31:01

XLON

1,364

40.20

13:31:01

AQXE

7

40.20

13:31:05

AQXE

187

40.20

13:31:05

AQXE

927

40.00

13:40:50

XLON

1,102

40.00

13:40:51

XLON

1,622

39.90

13:45:06

XLON

1,579

39.85

13:48:35

XLON

1,560

39.75

14:15:56

XLON

1,563

39.75

14:15:56

XLON

1,583

39.75

14:15:56

XLON

1,559

39.75

14:15:56

XLON

1,565

39.75

14:15:59

AQXE

6,988

39.55

14:35:54

XLON

1,439

39.50

14:35:54

XLON

1,414

39.55

14:35:54

CHIX

205

39.55

14:35:54

CHIX

132

39.50

14:35:56

XLON

313

39.50

14:35:56

CHIX

6,721

39.45

14:50:09

XLON

14,096

39.40

16:07:39

XLON

6,710

39.40

16:07:39

XLON

2,393

39.40

16:07:39

XLON

13,379

39.40

16:07:39

XLON

1,575

39.40

16:07:39

CHIX

1,653

39.40

16:07:39

AQXE

1,678

39.40

16:07:39

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLJMLTMTTBBJT