Speedy Hire PLC - Transaction in Own Shares
RNS Number : 0660A
Speedy Hire PLC
21 September 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

21 September 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 

Date of purchase:


20 September 2022

Aggregate number of ordinary shares of 5 pence each purchased:


192,008

Lowest price paid per share (GBp):


37.80

Highest price paid per share (GBp):


40.05

Volume weighted average price paid per share (GBp):


38.62

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 24,613,343 will be held in treasury. Therefore, the total voting rights in the Company will be 492,370,294. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

38.60

183,482

CHIX

38.95

3,630

BATE

38.60

1,930

TRQX

-

-

AQXE

39.26

2,966

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

5,194

40.00

08:03:28

XLON

2,690

40.00

08:08:22

XLON

1,550

40.00

08:12:22

XLON

1,929

40.05

08:27:26

XLON

1,843

40.05

08:27:26

XLON

381

40.05

08:27:26

XLON

1,466

40.05

08:27:26

XLON

435

40.00

08:27:36

XLON

1,863

39.65

08:51:02

XLON

1,813

39.65

08:51:02

XLON

1,841

39.65

08:51:02

XLON

1,828

39.65

08:51:02

XLON

2,534

39.60

08:51:02

XLON

2

39.30

09:16:20

CHIX

172

39.30

09:22:45

CHIX

2,689

39.30

09:22:45

XLON

1,657

39.30

09:22:45

CHIX

1,840

39.30

09:22:45

XLON

1,876

39.30

09:22:49

AQXE

243

39.20

09:22:49

AQXE

847

39.20

09:22:56

AQXE

1,871

39.00

09:39:36

XLON

1,863

39.00

09:39:36

XLON

2,232

38.80

09:45:28

XLON

1,789

38.75

09:47:33

XLON

1,946

38.90

10:07:02

XLON

3,228

38.90

10:07:02

XLON

1,827

38.60

10:52:02

XLON

614

38.60

10:52:02

XLON

1,213

38.60

10:52:02

XLON

77

38.60

10:52:02

XLON

1,751

38.60

10:52:02

XLON

1,810

38.60

10:52:02

XLON

5,541

38.60

10:52:02

XLON

1,321

38.50

10:58:58

XLON

547

38.50

10:58:58

XLON

2,327

38.55

12:52:24

XLON

13,766

38.60

13:52:51

XLON

1,286

38.60

14:20:05

XLON

1,318

38.60

14:26:01

XLON

2,978

38.60

14:31:21

XLON

10,357

38.60

14:31:21

XLON

397

38.60

14:31:21

CHIX

142

38.60

14:31:21

BATE

1,878

38.60

14:31:21

XLON

260

38.60

14:31:21

CHIX

7,727

38.60

14:31:21

XLON

331

38.60

14:31:21

BATE

3,784

38.60

14:31:21

XLON

938

38.60

14:31:21

CHIX

1,007

38.60

14:31:21

BATE

88

38.60

14:31:21

CHIX

122

38.60

14:31:21

BATE

116

38.60

14:31:21

CHIX

14,520

38.60

14:31:21

XLON

328

38.60

14:31:21

BATE

1,889

38.40

14:32:29

XLON

1,288

38.25

14:46:10

XLON

2,236

38.25

14:46:10

XLON

1,920

38.25

14:46:10

XLON

733

38.25

14:46:10

XLON

1,156

38.25

14:46:10

XLON

1,329

38.20

14:46:10

XLON

956

38.20

14:47:02

XLON

1,910

38.10

14:50:32

XLON

2,289

38.05

14:50:32

XLON

1,900

38.00

14:56:24

XLON

1,845

37.80

15:02:41

XLON

135

37.80

15:02:41

XLON

1,381

37.80

15:02:42

XLON

362

37.80

15:04:41

XLON

3,611

38.10

15:23:54

XLON

7,222

38.10

15:23:54

XLON

1,164

38.00

15:33:28

XLON

819

38.00

15:33:28

XLON

1,608

38.00

15:33:28

XLON

187

38.00

15:37:47

XLON

1,573

38.00

15:37:47

XLON

269

38.00

15:38:17

XLON

1,925

38.00

15:38:17

XLON

1,916

38.00

15:38:17

XLON

945

37.95

15:48:11

XLON

1,463

37.95

15:58:43

XLON

124

37.95

15:58:43

XLON

4,869

37.95

15:58:54

XLON

240

37.95

15:58:54

XLON

1,145

37.95

15:58:54

XLON

408

37.95

15:58:54

XLON

1,843

37.95

15:58:54

XLON

1,385

37.95

15:58:54

XLON

466

37.95

15:59:54

XLON

115

37.90

15:59:54

XLON

2,037

37.90

16:06:54

XLON

1,795

37.90

16:06:54

XLON

1,409

37.85

16:17:41

XLON

1,329

37.85

16:17:46

XLON

493

37.85

16:17:51

XLON

1,152

37.85

16:20:06

XLON

187

37.85

16:20:06

XLON

1,280

37.85

16:20:10

XLON

345

37.85

16:29:55

XLON

116

37.85

16:29:55

XLON

1,063

37.85

16:29:55

XLON

183

37.85

16:29:59

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLMMBTMTATTLT