Speedy Hire PLC - Transaction in Own Shares
RNS Number : 2187P
Speedy Hire PLC
17 June 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

17 June 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:

16 June 2022

Aggregate number of ordinary shares of 5 pence each purchased:

418,806

Lowest price paid per share (GBp):

44.30

Highest price paid per share (GBp):

45.15

Volume weighted average price paid per share (GBp):

44.64

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 10,771,260 will be held in treasury. Therefore, the total voting rights in the Company will be 506,135,430. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

44.64

417,502

CHIX

-

-

BATE

44.55

1,304

TRQX

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

4,166

45.15

08:12:09

XLON

4,044

45.15

08:12:09

XLON

5,041

45.15

08:12:09

XLON

4,869

45.10

08:12:10

XLON

2,499

45.15

08:21:50

XLON

1,814

45.15

08:21:50

XLON

1,787

45.15

08:21:50

XLON

372

45.15

08:22:44

XLON

2,201

45.15

08:22:44

XLON

917

45.05

08:22:59

XLON

4,000

45.00

08:34:04

XLON

5,074

45.00

08:34:04

XLON

4,556

45.00

08:34:04

XLON

1,780

44.90

08:34:59

XLON

1,881

44.90

08:34:59

XLON

1,065

44.90

08:34:59

XLON

4,255

44.80

09:35:47

XLON

2,132

44.80

09:35:47

XLON

3,195

44.80

09:35:47

XLON

4,799

44.80

09:35:47

XLON

929

44.80

09:35:47

XLON

4,044

44.80

09:35:47

XLON

8,278

44.80

09:35:47

XLON

10,335

44.70

09:43:23

XLON

7,000

44.75

09:59:22

XLON

4,007

44.75

09:59:22

XLON

2,244

44.75

09:59:22

XLON

13,251

44.75

09:59:22

XLON

13,251

44.75

09:59:22

XLON

1,453

44.70

09:59:22

XLON

1,463

44.70

09:59:22

XLON

1,500

44.50

10:05:12

XLON

2,599

44.50

10:05:12

XLON

1,069

44.50

10:05:12

XLON

8,083

44.50

10:06:12

XLON

367

44.50

10:06:12

XLON

583

44.50

10:06:12

XLON

5,677

44.50

10:06:12

XLON

8,343

44.60

10:35:02

XLON

2,104

44.60

10:35:02

XLON

2,804

44.60

10:35:02

XLON

6,600

44.60

11:58:38

XLON

700

44.60

11:58:38

XLON

5,951

44.60

11:58:38

XLON

9,343

44.60

11:58:38

XLON

1,276

44.60

11:58:38

XLON

30

44.55

11:58:38

BATE

1,673

44.60

11:58:38

XLON

59

44.55

11:58:38

BATE

12,775

44.60

11:58:38

XLON

43

44.55

11:58:38

BATE

1,266

44.55

11:58:38

XLON

10,265

44.55

11:59:10

XLON

1,172

44.55

11:59:10

BATE

5,472

44.40

12:46:03

XLON

2,616

44.40

12:46:03

XLON

124

44.40

12:46:03

XLON

4,116

44.40

12:46:03

XLON

6,171

44.40

12:46:03

XLON

6,400

44.75

14:52:36

XLON

2,166

44.75

14:52:36

XLON

246

44.75

14:52:36

XLON

4,439

44.75

14:52:36

XLON

13,251

44.75

14:52:36

XLON

13,251

44.75

14:52:36

XLON

13,251

44.70

14:52:36

XLON

13,251

44.70

14:52:36

XLON

13,251

44.55

15:07:38

XLON

13,251

44.55

15:07:38

XLON

13,251

44.55

15:07:38

XLON

3,319

44.50

15:08:20

XLON

2,907

44.50

15:08:20

XLON

7,025

44.50

15:08:20

XLON

11,784

44.50

15:08:20

XLON

3,234

44.45

15:08:20

XLON

6,985

44.45

15:08:20

XLON

1,844

44.30

15:40:07

XLON

1,806

44.30

15:40:07

XLON

1,877

44.30

15:40:07

XLON

2,303

44.30

15:40:07

XLON

478

44.30

15:40:07

XLON

13,251

44.30

15:50:51

XLON

11,812

44.30

15:50:51

XLON

1,439

44.30

15:50:51

XLON

346

44.30

15:50:51

XLON

11,099

44.30

15:50:51

XLON

1,806

44.30

15:50:51

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFMMTMTTBTRT