Speedy Hire PLC - Transaction in Own Shares
RNS Number : 1208R
Speedy Hire PLC
04 July 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

04 July 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 

Date of purchase:


01 July 2022

Aggregate number of ordinary shares of 5 pence each purchased:


154,663

Lowest price paid per share (GBp):


43.00

Highest price paid per share (GBp):


43.90

Volume weighted average price paid per share (GBp):


43.45

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 15,619,018 will be held in treasury. Therefore, the total voting rights in the Company will be 501,287,672. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

43.44

146,711

CHIX

43.31

3,339

BATE

43.65

4,613

TRQX

-

0

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

198

43.90

09:47:08

XLON

144

43.90

09:47:08

XLON

302

43.90

10:01:14

XLON

6,633

43.90

10:01:14

XLON

41

43.85

09:29:10

XLON

337

43.85

09:29:10

XLON

7,340

43.80

08:53:20

XLON

2

43.70

10:44:07

CHIX

85

43.70

10:45:17

CHIX

501

43.70

11:02:04

CHIX

2,762

43.70

11:11:24

XLON

807

43.70

11:11:24

XLON

4,350

43.70

11:11:24

XLON

5,196

43.70

14:57:03

XLON

1,833

43.70

14:57:03

XLON

1,084

43.70

15:00:05

BATE

1,078

43.70

15:00:05

BATE

7,924

43.60

10:31:24

XLON

29

43.60

11:11:26

BATE

717

43.60

11:11:36

BATE

70

43.60

11:11:36

BATE

1,532

43.60

11:11:36

BATE

1,386

43.55

09:03:24

XLON

10,000

43.55

10:31:24

XLON

103

43.55

11:11:14

BATE

1,776

43.50

11:09:34

XLON

8,224

43.50

11:09:34

XLON

2,759

43.50

11:12:52

XLON

6,700

43.50

11:41:05

XLON

541

43.50

11:41:05

XLON

703

43.45

16:29:24

XLON

6,961

43.45

16:29:24

XLON

7,236

43.40

12:29:24

XLON

3,476

43.40

14:18:20

XLON

2,648

43.40

14:18:20

XLON

2,456

43.40

14:18:20

XLON

5,000

43.40

16:20:45

XLON

3,087

43.40

16:20:45

XLON

1,402

43.35

12:05:04

CHIX

8,204

43.30

12:51:21

XLON

117

43.25

12:43:41

XLON

174

43.25

12:43:41

XLON

298

43.25

12:43:41

XLON

3,211

43.25

12:51:21

XLON

11,200

43.25

12:51:21

XLON

424

43.20

16:16:46

XLON

2,537

43.10

12:51:29

XLON

5,072

43.10

12:51:29

XLON

1,005

43.10

15:55:04

CHIX

783

43.10

15:59:56

XLON

115

43.10

15:59:56

CHIX

721

43.10

15:59:56

XLON

2,526

43.10

16:10:52

XLON

3,059

43.10

16:14:17

XLON

218

43.10

16:14:17

XLON

229

43.05

15:53:38

CHIX

6,900

43.00

15:39:07

XLON

1

43.00

15:39:14

XLON

355

43.00

15:39:17

XLON

91

43.00

15:41:02

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSRJMLTMTAMBRT